Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.947 7.989 7.713 7.780 37,796 -0.18(-2.21%)
Mar 28, 2014 7.863 8.073 7.654 7.955 27,581 +0.10(+1.28%)
Mar 27, 2014 7.662 8.073 7.537 7.855 50,650 +0.15(+1.96%)
Mar 26, 2014 7.813 7.813 7.687 7.704 28,250 -0.04(-0.54%)
Mar 25, 2014 7.604 7.771 7.604 7.746 39,765 +0.13(+1.65%)
Mar 24, 2014 7.646 7.679 7.612 7.620 50,545 -0.18(-2.26%)
Mar 21, 2014 7.989 8.073 7.788 7.796 61,366 -0.23(-2.82%)
Mar 20, 2014 8.006 8.198 7.897 8.022 32,094 -0.05(-0.62%)
Mar 19, 2014 8.223 8.223 7.964 8.073 21,764 -0.13(-1.53%)
Mar 18, 2014 8.106 8.207 7.980 8.198 33,920 +0.13(+1.66%)
Mar 17, 2014 8.114 8.123 7.972 8.064 27,019 +0.07(+0.84%)
Mar 14, 2014 7.997 8.232 7.872 7.997 105,855 +0.13(+1.70%)
Mar 13, 2014 7.888 7.888 7.738 7.863 33,613 -0.01(-0.11%)
Mar 12, 2014 7.729 7.872 7.436 7.872 54,391 +0.13(+1.73%)
Mar 11, 2014 7.955 7.955 7.620 7.738 46,906 -0.15(-1.91%)
Mar 10, 2014 7.930 7.955 7.830 7.888 24,159 -0.04(-0.53%)
Mar 07, 2014 7.930 8.081 7.780 7.930 38,044 -0.12(-1.46%)
Mar 06, 2014 7.872 8.190 7.764 8.047 29,046 +0.25(+3.22%)
Mar 05, 2014 7.880 7.980 7.637 7.796 33,811 -0.02(-0.21%)
Mar 04, 2014 7.947 7.947 7.537 7.813 48,379 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.