Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.878	9.034	8.678	8.817	343,212	-0.06(-0.68%)
Jul 30, 2019	8.938	9.207	8.856	8.878	25,516	-0.12(-1.35%)
Jul 29, 2019	8.999	9.268	8.912	8.999	77,252	-0.01(-0.10%)
Jul 26, 2019	8.626	9.025	8.591	9.008	176,077	+0.23(+2.67%)
Jul 25, 2019	8.938	9.129	8.674	8.773	228,649	-0.12(-1.37%)
Jul 24, 2019	8.852	9.025	8.713	8.895	57,106	+0.05(+0.59%)
Jul 23, 2019	9.112	9.311	8.826	8.843	114,598	-0.23(-2.49%)
Jul 22, 2019	9.320	9.329	9.021	9.069	65,517	-0.27(-2.88%)
Jul 19, 2019	9.502	9.628	9.329	9.338	51,509	-0.16(-1.74%)
Jul 18, 2019	9.468	9.520	9.311	9.502	82,529	+0.06(+0.64%)
Jul 17, 2019	9.459	9.546	9.372	9.442	37,809	+0.01(+0.09%)
Jul 16, 2019	9.390	9.537	9.372	9.433	153,559	+0.04(+0.46%)
Jul 15, 2019	9.676	9.763	9.372	9.390	66,322	-0.35(-3.57%)
Jul 12, 2019	10.01	10.10	9.711	9.737	60,152	-0.23(-2.35%)
Jul 11, 2019	10.14	10.14	9.910	9.971	87,722	-0.11(-1.12%)
Jul 10, 2019	10.07	10.14	9.893	10.08	82,064	+0.03(+0.26%)
Jul 09, 2019	9.928	10.10	9.871	10.06	197,247	+0.08(+0.78%)
Jul 08, 2019	10.01	10.09	9.884	9.980	101,530	-0.03(-0.26%)
Jul 05, 2019	9.928	10.04	9.854	10.01	85,042	+0.09(+0.87%)
Jul 03, 2019	9.763	9.971	9.763	9.919	31,458	+0.13(+1.33%)
Jul 02, 2019	10.01	10.08	9.693	9.789	102,062	-0.12(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices