Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.630 +0.280 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.981 5.077 4.816 4.990 272,412 +0.07(+1.41%)
Nov 27, 2019 4.834 5.042 4.756 4.920 419,105 +0.16(+3.47%)
Nov 26, 2019 5.146 5.163 4.712 4.756 636,108 -0.10(-2.14%)
Nov 25, 2019 4.417 4.860 4.382 4.860 1,255,646 +0.77(+18.90%)
Nov 22, 2019 3.992 4.122 3.957 4.087 199,930 +0.09(+2.17%)
Nov 21, 2019 4.018 4.096 3.888 4.001 359,441 -0.02(-0.43%)
Nov 20, 2019 3.870 4.174 3.870 4.018 269,858 +0.16(+4.04%)
Nov 19, 2019 3.706 3.922 3.662 3.862 136,341 +0.19(+5.20%)
Nov 18, 2019 3.558 3.679 3.523 3.671 113,673 +0.12(+3.42%)
Nov 15, 2019 3.766 3.766 3.523 3.549 287,393 -0.09(-2.39%)
Nov 14, 2019 3.714 3.843 3.636 3.636 162,718 -0.10(-2.56%)
Nov 13, 2019 3.844 3.844 3.671 3.732 165,043 -0.07(-1.83%)
Nov 12, 2019 3.992 4.009 3.775 3.801 184,002 -0.19(-4.78%)
Nov 11, 2019 4.148 4.148 3.914 3.992 211,499 -0.10(-2.34%)
Nov 08, 2019 4.278 4.339 4.079 4.087 150,610 -0.16(-3.68%)
Nov 07, 2019 4.348 4.417 4.244 4.244 159,653 -0.10(-2.20%)
Nov 06, 2019 4.565 4.617 4.313 4.339 156,469 -0.20(-4.40%)
Nov 05, 2019 4.495 4.608 4.460 4.539 119,227 +0.08(+1.75%)
Nov 04, 2019 4.478 4.521 4.426 4.460 134,809 +0.13(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.