Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.500 9.520 9.310 9.480 213,441 +0.08(+0.85%)
Dec 28, 2023 9.400 9.498 9.210 9.400 277,742 -0.07(-0.74%)
Dec 27, 2023 9.620 9.780 9.400 9.470 211,051 -0.18(-1.87%)
Dec 26, 2023 9.710 9.805 9.600 9.650 176,203 +0.05(+0.52%)
Dec 22, 2023 9.450 9.750 9.250 9.600 225,543 +0.26(+2.78%)
Dec 21, 2023 9.620 9.870 9.245 9.340 317,039 -0.14(-1.48%)
Dec 20, 2023 9.650 9.810 9.480 9.480 291,316 -0.20(-2.07%)
Dec 19, 2023 9.900 9.900 9.480 9.680 278,846 -0.23(-2.32%)
Dec 18, 2023 9.900 10.02 9.770 9.910 259,795 +0.11(+1.12%)
Dec 15, 2023 9.840 9.990 9.450 9.800 435,942 -0.06(-0.61%)
Dec 14, 2023 10.00 10.04 9.650 9.860 441,342 -0.01(-0.10%)
Dec 13, 2023 9.910 9.940 9.250 9.870 417,381 +0.06(+0.61%)
Dec 12, 2023 9.000 9.890 9.000 9.810 614,451 +0.73(+8.04%)
Dec 11, 2023 9.300 9.340 8.970 9.080 452,231 -0.02(-0.22%)
Dec 08, 2023 9.300 9.340 8.940 9.100 417,458 -0.26(-2.78%)
Dec 07, 2023 9.080 9.550 9.000 9.360 531,142 +0.28(+3.08%)
Dec 06, 2023 9.180 9.420 8.690 9.080 653,618 +0.07(+0.79%)
Dec 05, 2023 8.578 9.115 8.578 9.009 710,850 +0.38(+4.44%)
Dec 04, 2023 8.645 8.923 8.559 8.626 279,839 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.