Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.662 7.947 7.662 7.872 72,146 +0.25(+3.30%)
Feb 27, 2014 7.671 7.738 7.570 7.620 48,946 -0.05(-0.66%)
Feb 26, 2014 7.687 7.746 7.553 7.671 26,004 +0.02(+0.22%)
Feb 25, 2014 7.612 7.654 7.445 7.654 40,958 +0.11(+1.44%)
Feb 24, 2014 7.478 7.654 7.398 7.545 22,678 +0.09(+1.24%)
Feb 21, 2014 7.394 7.553 7.394 7.453 16,248 +0.08(+1.02%)
Feb 20, 2014 7.612 7.728 7.344 7.378 40,780 -0.19(-2.54%)
Feb 19, 2014 7.796 7.921 7.461 7.570 54,818 -0.18(-2.38%)
Feb 18, 2014 8.006 8.006 7.704 7.754 41,658 -0.20(-2.53%)
Feb 14, 2014 7.788 7.955 7.955 7.955 101,384 +0.15(+1.93%)
Feb 13, 2014 7.763 8.031 7.704 7.805 39,389 -0.03(-0.32%)
Feb 12, 2014 7.646 8.006 7.545 7.830 57,588 +0.13(+1.63%)
Feb 11, 2014 7.939 7.939 7.612 7.704 43,210 -0.19(-2.44%)
Feb 10, 2014 7.746 8.064 7.746 7.897 93,299 +0.09(+1.18%)
Feb 07, 2014 7.637 7.880 7.637 7.805 60,318 +0.13(+1.75%)
Feb 06, 2014 7.729 7.899 7.495 7.671 60,854 -0.03(-0.33%)
Feb 05, 2014 7.486 7.855 7.344 7.696 99,557 +0.23(+3.14%)
Feb 04, 2014 7.168 7.537 7.143 7.461 85,466 +0.30(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.