Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.363 8.648 8.363 8.467 48,143 -0.10(-1.22%)
Jun 29, 2005 8.363 8.572 8.321 8.572 79,666 +0.26(+3.10%)
Jun 28, 2005 8.140 8.432 8.084 8.314 49,919 +0.08(+1.02%)
Jun 27, 2005 8.328 8.397 8.209 8.230 84,114 -0.17(-1.99%)
Jun 24, 2005 8.746 8.746 8.363 8.397 45,944 -0.17(-1.95%)
Jun 23, 2005 8.370 8.718 8.370 8.565 45,330 +0.19(+2.25%)
Jun 22, 2005 8.293 8.432 8.293 8.377 26,277 +0.04(+0.50%)
Jun 21, 2005 8.328 8.425 8.328 8.335 95,263 -0.19(-2.21%)
Jun 20, 2005 8.606 8.676 8.418 8.523 57,787 -0.04(-0.49%)
Jun 17, 2005 8.809 8.809 8.502 8.565 37,871 -0.10(-1.21%)
Jun 16, 2005 8.697 8.746 8.606 8.669 71,092 +0.08(+0.89%)
Jun 15, 2005 8.397 8.626 8.397 8.593 45,230 +0.08(+0.98%)
Jun 14, 2005 8.397 8.537 8.397 8.509 20,686 +0.03(+0.33%)
Jun 13, 2005 8.314 8.781 8.223 8.481 76,145 -0.04(-0.49%)
Jun 10, 2005 8.641 8.641 8.467 8.523 32,097 -0.18(-2.08%)
Jun 09, 2005 8.711 8.802 8.662 8.704 28,346 -0.01(-0.08%)
Jun 08, 2005 8.586 8.954 8.537 8.711 122,468 +0.10(+1.13%)
Jun 07, 2005 8.920 8.976 8.613 8.613 67,770 -0.06(-0.64%)
Jun 06, 2005 8.258 8.704 8.258 8.669 49,905 +0.34(+4.10%)
Jun 03, 2005 8.397 8.551 8.221 8.328 145,230 -0.18(-2.13%)
Jun 02, 2005 8.711 8.746 8.509 8.509 83,789 -0.26(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.