Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.181 5.251 5.055 5.083 195,361 -0.04(-0.82%)
Mar 30, 2009 5.174 5.230 5.027 5.125 31,130 -0.17(-3.17%)
Mar 26, 2009 5.090 5.391 5.090 5.293 182,307 +0.20(+3.99%)
Mar 25, 2009 5.174 5.335 5.006 5.090 201,320 +0.02(+0.41%)
Mar 24, 2009 5.048 5.279 5.048 5.069 145,314 -0.05(-0.96%)
Mar 23, 2009 5.132 5.216 4.901 5.118 207,784 +0.27(+5.64%)
Mar 20, 2009 5.034 5.321 4.817 4.845 252,732 -0.24(-4.68%)
Mar 19, 2009 5.216 5.300 5.048 5.083 114,428 -0.02(-0.41%)
Mar 18, 2009 4.929 5.118 4.915 5.104 48,479 +0.17(+3.40%)
Mar 17, 2009 4.852 5.111 4.852 4.936 122,012 +0.01(+0.14%)
Mar 16, 2009 4.719 5.146 4.707 4.929 247,485 +0.19(+3.99%)
Mar 13, 2009 4.691 4.859 4.649 4.740 101,814 +0.04(+0.89%)
Mar 12, 2009 4.670 4.817 4.593 4.698 171,231 -0.05(-1.03%)
Mar 11, 2009 4.733 4.901 4.614 4.747 154,640 +0.06(+1.35%)
Mar 10, 2009 4.523 4.761 4.481 4.684 130,091 +0.22(+4.86%)
Mar 09, 2009 4.607 4.635 4.460 4.467 258,571 -0.20(-4.35%)
Mar 06, 2009 4.579 4.754 4.579 4.670 404,264 +0.09(+1.91%)
Mar 05, 2009 4.530 4.726 4.530 4.582 430,435 -0.09(-1.87%)
Mar 04, 2009 4.334 4.705 4.334 4.670 120,468 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.