Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.80	11.00	10.60	10.98	140,416	+0.20(+1.87%)
Jun 27, 2014	10.43	10.82	10.36	10.78	85,907	+0.34(+3.22%)
Jun 26, 2014	10.66	10.73	10.31	10.44	85,155	-0.27(-2.51%)
Jun 25, 2014	10.60	10.84	10.30	10.71	58,669	+0.01(+0.08%)
Jun 24, 2014	10.69	10.94	10.66	10.70	107,440	-0.04(-0.39%)
Jun 23, 2014	10.31	10.90	10.26	10.74	171,851	+0.35(+3.40%)
Jun 20, 2014	9.978	10.44	9.885	10.39	188,565	+0.41(+4.13%)
Jun 19, 2014	9.994	10.05	9.881	9.978	76,519	-0.10(-1.00%)
Jun 18, 2014	9.927	10.13	9.851	10.08	136,658	+0.14(+1.44%)
Jun 17, 2014	9.902	10.01	9.843	9.936	177,863	-0.07(-0.67%)
Jun 16, 2014	10.10	10.10	9.599	10.00	219,934	-0.05(-0.50%)
Jun 13, 2014	10.15	10.15	9.893	10.05	116,640	-0.12(-1.16%)
Jun 12, 2014	10.11	10.35	10.09	10.17	116,507	-0.05(-0.49%)
Jun 11, 2014	10.56	10.56	10.17	10.22	101,151	-0.34(-3.19%)
Jun 10, 2014	10.67	10.67	10.44	10.56	190,072	+0.08(+0.72%)
Jun 06, 2014	10.40	10.52	9.683	10.48	121,908	+0.24(+2.38%)
Jun 05, 2014	10.26	10.52	10.17	10.24	122,020	+0.01(+0.08%)
Jun 04, 2014	10.26	10.37	10.14	10.23	88,202	+0.00(+0.00%)
Jun 03, 2014	10.73	10.75	10.13	10.23	226,751	-0.42(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices