Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.286 5.347 5.096 5.105 113,499 -0.19(-3.59%)
Sep 27, 2019 5.140 5.364 5.028 5.295 203,287 +0.16(+3.20%)
Sep 26, 2019 5.001 5.131 5.001 5.131 83,614 +0.16(+3.30%)
Sep 25, 2019 4.950 5.009 4.829 4.967 103,851 +0.02(+0.35%)
Sep 24, 2019 5.148 5.243 4.932 4.950 58,571 -0.18(-3.54%)
Sep 23, 2019 5.226 5.278 5.062 5.131 128,748 -0.10(-1.82%)
Sep 20, 2019 5.295 5.459 5.200 5.226 54,642 -0.09(-1.63%)
Sep 19, 2019 5.261 5.381 5.243 5.312 79,565 +0.05(+0.99%)
Sep 18, 2019 5.148 5.278 5.140 5.261 93,276 +0.12(+2.35%)
Sep 17, 2019 5.140 5.200 5.114 5.140 134,454 +0.00(+0.00%)
Sep 16, 2019 5.027 5.235 5.027 5.140 140,776 +0.15(+2.94%)
Sep 13, 2019 5.157 5.362 4.975 4.993 112,641 -0.18(-3.51%)
Sep 12, 2019 5.390 5.407 5.079 5.174 123,262 -0.18(-3.39%)
Sep 11, 2019 5.433 5.572 5.278 5.356 354,447 -0.09(-1.59%)
Sep 10, 2019 5.520 5.615 5.364 5.442 177,033 -0.07(-1.25%)
Sep 09, 2019 5.623 5.813 5.485 5.511 181,238 -0.12(-2.15%)
Sep 06, 2019 5.537 5.779 5.502 5.632 316,276 +0.11(+2.03%)
Sep 05, 2019 5.416 5.667 5.381 5.520 227,319 +0.16(+3.06%)
Sep 04, 2019 5.019 5.645 5.019 5.356 359,209 +0.27(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.