Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.946 4.946 4.782 4.877 240,723 -0.10(-1.92%)
Jan 30, 2020 5.094 5.129 4.868 4.972 285,468 -0.16(-3.21%)
Jan 29, 2020 5.250 5.276 5.085 5.137 204,552 -0.07(-1.33%)
Jan 28, 2020 5.068 5.264 5.068 5.207 232,312 +0.16(+3.27%)
Jan 27, 2020 5.268 5.268 4.790 5.042 425,910 -0.23(-4.28%)
Jan 24, 2020 5.215 5.337 5.198 5.268 118,575 +0.03(+0.50%)
Jan 23, 2020 5.328 5.380 5.163 5.242 128,054 -0.07(-1.31%)
Jan 22, 2020 5.250 5.354 5.120 5.311 274,979 +0.09(+1.66%)
Jan 21, 2020 5.346 5.406 5.207 5.224 211,234 -0.11(-2.11%)
Jan 17, 2020 5.406 5.458 5.311 5.337 157,179 -0.03(-0.49%)
Jan 16, 2020 5.380 5.537 5.363 5.363 193,023 +0.03(+0.65%)
Jan 15, 2020 5.328 5.502 5.224 5.328 190,299 +0.03(+0.66%)
Jan 14, 2020 5.571 5.571 5.294 5.294 165,111 -0.30(-5.28%)
Jan 13, 2020 5.511 5.745 5.328 5.589 235,005 +0.10(+1.90%)
Jan 10, 2020 5.467 5.545 5.268 5.484 254,551 +0.05(+0.96%)
Jan 09, 2020 5.554 5.554 5.363 5.432 245,156 -0.12(-2.19%)
Jan 08, 2020 5.806 5.858 5.545 5.554 208,589 -0.26(-4.48%)
Jan 07, 2020 5.719 5.858 5.667 5.814 181,283 +0.10(+1.67%)
Jan 06, 2020 5.641 5.741 5.571 5.719 256,205 +0.06(+1.07%)
Jan 03, 2020 5.788 5.875 5.606 5.658 296,381 -0.25(-4.26%)
Jan 02, 2020 6.101 6.164 5.849 5.910 319,679 -0.20(-3.27%)
Dec 31, 2019 6.222 6.387 6.075 6.109 152,454 -0.13(-2.09%)
Dec 30, 2019 6.378 6.412 5.997 6.239 456,647 -0.13(-2.04%)
Dec 27, 2019 6.769 6.769 6.213 6.370 589,767 -0.28(-4.18%)
Dec 26, 2019 6.474 6.699 6.422 6.647 527,953 +0.24(+3.79%)
Dec 24, 2019 6.274 6.578 6.239 6.404 458,170 +0.19(+3.07%)
Dec 23, 2019 6.248 6.422 6.075 6.213 817,476 +0.22(+3.62%)
Dec 20, 2019 5.615 6.031 5.597 5.997 716,639 +0.43(+7.63%)
Dec 19, 2019 5.380 5.597 5.320 5.571 507,976 +0.20(+3.72%)
Dec 18, 2019 4.990 5.490 4.912 5.372 562,067 +0.39(+7.84%)
Dec 17, 2019 5.033 5.051 4.868 4.981 253,740 -0.03(-0.69%)
Dec 16, 2019 4.920 5.047 4.799 5.016 319,845 +0.10(+1.94%)
Dec 13, 2019 4.565 4.990 4.556 4.920 387,762 +0.37(+8.21%)
Dec 12, 2019 4.660 4.660 4.539 4.547 337,903 -0.13(-2.78%)
Dec 11, 2019 4.556 4.677 4.530 4.677 249,850 +0.14(+3.06%)
Dec 10, 2019 4.730 4.747 4.513 4.539 212,162 -0.19(-4.04%)
Dec 09, 2019 4.972 5.077 4.712 4.730 490,042 -0.12(-2.50%)
Dec 06, 2019 4.825 4.938 4.808 4.851 223,784 +0.03(+0.72%)
Dec 05, 2019 4.946 4.955 4.808 4.816 157,101 -0.15(-2.97%)
Dec 04, 2019 4.703 4.990 4.608 4.964 207,126 +0.29(+6.12%)
Dec 03, 2019 4.825 4.860 4.643 4.677 262,741 -0.14(-2.88%)
Dec 02, 2019 5.077 5.077 4.782 4.816 375,467 -0.17(-3.48%)
Nov 29, 2019 4.981 5.077 4.816 4.990 272,412 +0.07(+1.41%)
Nov 27, 2019 4.834 5.042 4.756 4.920 419,105 +0.16(+3.47%)
Nov 26, 2019 5.146 5.163 4.712 4.756 636,108 -0.10(-2.14%)
Nov 25, 2019 4.417 4.860 4.382 4.860 1,255,646 +0.77(+18.90%)
Nov 22, 2019 3.992 4.122 3.957 4.087 199,930 +0.09(+2.17%)
Nov 21, 2019 4.018 4.096 3.888 4.001 359,441 -0.02(-0.43%)
Nov 20, 2019 3.870 4.174 3.870 4.018 269,858 +0.16(+4.04%)
Nov 19, 2019 3.706 3.922 3.662 3.862 136,341 +0.19(+5.20%)
Nov 18, 2019 3.558 3.679 3.523 3.671 113,673 +0.12(+3.42%)
Nov 15, 2019 3.766 3.766 3.523 3.549 287,393 -0.09(-2.39%)
Nov 14, 2019 3.714 3.843 3.636 3.636 162,718 -0.10(-2.56%)
Nov 13, 2019 3.844 3.844 3.671 3.732 165,043 -0.07(-1.83%)
Nov 12, 2019 3.992 4.009 3.775 3.801 184,002 -0.19(-4.78%)
Nov 11, 2019 4.148 4.148 3.914 3.992 211,499 -0.10(-2.34%)
Nov 08, 2019 4.278 4.339 4.079 4.087 150,610 -0.16(-3.68%)
Nov 07, 2019 4.348 4.417 4.244 4.244 159,653 -0.10(-2.20%)
Nov 06, 2019 4.565 4.617 4.313 4.339 156,469 -0.20(-4.40%)
Nov 05, 2019 4.495 4.608 4.460 4.539 119,227 +0.08(+1.75%)
Nov 04, 2019 4.478 4.521 4.426 4.460 134,809 +0.13(+3.01%)
Nov 01, 2019 4.443 4.547 4.278 4.330 343,742 -0.11(-2.54%)
Oct 31, 2019 4.287 4.482 4.287 4.443 262,397 +0.15(+3.43%)
Oct 30, 2019 4.374 4.422 4.226 4.296 226,231 -0.09(-1.98%)
Oct 29, 2019 4.296 4.434 4.226 4.382 116,961 +0.07(+1.61%)
Oct 28, 2019 4.382 4.547 4.287 4.313 174,634 -0.07(-1.58%)
Oct 25, 2019 4.382 4.495 4.348 4.382 158,677 +0.00(+0.00%)
Oct 24, 2019 4.469 4.504 4.348 4.382 87,204 -0.05(-1.17%)
Oct 23, 2019 4.426 4.747 4.348 4.434 204,298 +0.01(+0.20%)
Oct 22, 2019 4.469 4.565 4.382 4.426 171,491 +0.01(+0.20%)
Oct 21, 2019 4.339 4.417 4.322 4.417 554,993 +0.09(+2.00%)
Oct 18, 2019 4.382 4.469 4.322 4.330 158,792 -0.05(-1.19%)
Oct 17, 2019 4.478 4.518 4.365 4.382 136,718 -0.07(-1.56%)
Oct 16, 2019 4.556 4.573 4.374 4.452 155,169 -0.09(-1.91%)
Oct 15, 2019 4.643 4.643 4.539 4.539 177,461 -0.10(-2.06%)
Oct 14, 2019 4.721 4.782 4.625 4.634 48,701 -0.16(-3.44%)
Oct 11, 2019 4.756 4.886 4.756 4.799 59,460 +0.05(+1.10%)
Oct 10, 2019 4.686 4.764 4.617 4.747 80,460 +0.09(+1.86%)
Oct 09, 2019 4.860 4.877 4.643 4.660 196,795 -0.17(-3.59%)
Oct 08, 2019 4.938 4.938 4.816 4.834 71,922 -0.15(-2.96%)
Oct 07, 2019 4.920 5.051 4.912 4.981 362,326 +0.08(+1.59%)
Oct 04, 2019 4.929 4.938 4.842 4.903 148,075 +0.04(+0.89%)
Oct 03, 2019 4.946 5.111 4.834 4.860 214,777 -0.16(-3.11%)
Oct 02, 2019 4.964 5.094 4.851 5.016 93,765 +0.02(+0.35%)
Oct 01, 2019 5.129 5.155 4.864 4.999 81,378 -0.13(-2.54%)
Sep 30, 2019 5.311 5.372 5.120 5.129 112,976 -0.19(-3.59%)
Sep 27, 2019 5.163 5.389 5.052 5.320 202,350 +0.16(+3.20%)
Sep 26, 2019 5.025 5.155 5.025 5.155 83,228 +0.16(+3.30%)
Sep 25, 2019 4.972 5.032 4.851 4.990 103,372 +0.02(+0.35%)
Sep 24, 2019 5.172 5.268 4.955 4.972 58,301 -0.18(-3.54%)
Sep 23, 2019 5.250 5.302 5.085 5.155 128,155 -0.10(-1.82%)
Sep 20, 2019 5.320 5.484 5.224 5.250 54,390 -0.09(-1.63%)
Sep 19, 2019 5.285 5.406 5.268 5.337 79,199 +0.05(+0.99%)
Sep 18, 2019 5.172 5.302 5.163 5.285 92,846 +0.12(+2.35%)
Sep 17, 2019 5.163 5.224 5.137 5.163 133,834 +0.00(+0.00%)
Sep 16, 2019 5.051 5.259 5.051 5.163 140,127 +0.15(+2.94%)
Sep 13, 2019 5.181 5.387 4.999 5.016 112,122 -0.18(-3.51%)
Sep 12, 2019 5.415 5.432 5.103 5.198 122,694 -0.18(-3.39%)
Sep 11, 2019 5.458 5.597 5.302 5.380 352,813 -0.09(-1.59%)
Sep 10, 2019 5.545 5.641 5.389 5.467 176,218 -0.07(-1.25%)
Sep 09, 2019 5.649 5.840 5.511 5.537 180,403 -0.12(-2.15%)
Sep 06, 2019 5.563 5.806 5.528 5.658 314,819 +0.11(+2.03%)
Sep 05, 2019 5.441 5.693 5.406 5.545 226,272 +0.16(+3.06%)
Sep 04, 2019 5.042 5.671 5.042 5.380 357,553 +0.27(+5.26%)
Sep 03, 2019 4.981 5.253 4.903 5.111 2,716,886 +0.22(+4.43%)
Aug 30, 2019 4.860 5.103 4.599 4.894 1,517,745 +0.07(+1.44%)
Aug 29, 2019 5.111 5.346 4.799 4.825 304,481 -0.20(-3.97%)
Aug 28, 2019 4.782 5.146 4.721 5.025 198,730 +0.22(+4.51%)
Aug 27, 2019 5.085 5.085 4.686 4.808 493,371 -0.26(-5.14%)
Aug 26, 2019 5.207 5.380 5.042 5.068 112,257 -0.12(-2.34%)
Aug 23, 2019 5.441 5.445 5.129 5.189 106,476 -0.21(-3.86%)
Aug 22, 2019 5.311 5.424 5.163 5.398 185,433 +0.15(+2.81%)
Aug 21, 2019 5.207 5.398 5.146 5.250 292,514 +0.09(+1.68%)
Aug 20, 2019 5.033 5.207 4.990 5.163 504,946 +0.13(+2.59%)
Aug 19, 2019 5.563 5.641 5.033 5.033 341,813 -0.45(-8.23%)
Aug 16, 2019 5.615 5.717 5.441 5.484 310,670 +0.03(+0.48%)
Aug 15, 2019 5.207 5.511 5.172 5.458 395,260 +0.31(+6.07%)
Aug 14, 2019 5.389 5.537 5.085 5.146 683,824 -0.24(-4.51%)
Aug 13, 2019 5.875 5.970 5.346 5.389 1,297,276 +0.04(+0.81%)
Aug 12, 2019 6.595 6.595 5.302 5.346 1,327,543 -3.29(-38.09%)
Aug 09, 2019 7.984 8.682 7.914 8.635 320,695 +0.57(+7.10%)
Aug 08, 2019 8.426 8.504 8.027 8.062 108,457 -0.22(-2.62%)
Aug 07, 2019 8.348 8.348 8.131 8.279 46,366 -0.10(-1.24%)
Aug 06, 2019 8.591 8.747 8.296 8.383 84,587 -0.21(-2.42%)
Aug 05, 2019 8.756 9.003 8.448 8.591 142,857 -0.25(-2.85%)
Aug 02, 2019 8.678 8.938 8.678 8.843 100,944 +0.05(+0.59%)
Aug 01, 2019 8.773 9.103 8.765 8.791 55,042 -0.03(-0.30%)
Jul 31, 2019 8.878 9.034 8.678 8.817 343,212 -0.06(-0.68%)
Jul 30, 2019 8.938 9.207 8.856 8.878 25,516 -0.12(-1.35%)
Jul 29, 2019 8.999 9.268 8.912 8.999 77,252 -0.01(-0.10%)
Jul 26, 2019 8.626 9.025 8.591 9.008 176,077 +0.23(+2.67%)
Jul 25, 2019 8.938 9.129 8.674 8.773 228,649 -0.12(-1.37%)
Jul 24, 2019 8.852 9.025 8.713 8.895 57,106 +0.05(+0.59%)
Jul 23, 2019 9.112 9.311 8.826 8.843 114,598 -0.23(-2.49%)
Jul 22, 2019 9.320 9.329 9.021 9.069 65,517 -0.27(-2.88%)
Jul 19, 2019 9.502 9.628 9.329 9.338 51,509 -0.16(-1.74%)
Jul 18, 2019 9.468 9.520 9.311 9.502 82,529 +0.06(+0.64%)
Jul 17, 2019 9.459 9.546 9.372 9.442 37,809 +0.01(+0.09%)
Jul 16, 2019 9.390 9.537 9.372 9.433 153,559 +0.04(+0.46%)
Jul 15, 2019 9.676 9.763 9.372 9.390 66,322 -0.35(-3.57%)
Jul 12, 2019 10.01 10.10 9.711 9.737 60,152 -0.23(-2.35%)
Jul 11, 2019 10.14 10.14 9.910 9.971 87,722 -0.11(-1.12%)
Jul 10, 2019 10.07 10.14 9.893 10.08 82,064 +0.03(+0.26%)
Jul 09, 2019 9.928 10.10 9.871 10.06 197,247 +0.08(+0.78%)
Jul 08, 2019 10.01 10.09 9.884 9.980 101,530 -0.03(-0.26%)
Jul 05, 2019 9.928 10.04 9.854 10.01 85,042 +0.09(+0.87%)
Jul 03, 2019 9.763 9.971 9.763 9.919 31,458 +0.13(+1.33%)
Jul 02, 2019 10.01 10.08 9.693 9.789 102,062 -0.12(-1.23%)
Jul 01, 2019 9.199 9.971 9.112 9.910 633,953 +0.82(+8.97%)
Jun 28, 2019 8.982 9.121 8.982 9.095 51,394 +0.14(+1.55%)
Jun 27, 2019 8.869 9.060 8.869 8.956 166,468 +0.06(+0.68%)
Jun 26, 2019 8.904 9.077 8.826 8.895 214,028 +0.01(+0.10%)
Jun 25, 2019 9.147 9.186 8.747 8.886 75,962 -0.30(-3.31%)
Jun 24, 2019 9.433 9.433 9.164 9.190 55,180 -0.21(-2.22%)
Jun 21, 2019 9.468 9.485 9.251 9.398 104,401 -0.01(-0.09%)
Jun 20, 2019 9.303 9.633 9.303 9.407 58,264 +0.08(+0.84%)
Jun 19, 2019 9.329 9.416 9.138 9.329 104,405 -0.03(-0.28%)
Jun 18, 2019 9.320 9.416 9.303 9.355 132,923 +0.03(+0.37%)
Jun 17, 2019 9.285 9.390 9.193 9.320 60,247 +0.03(+0.37%)
Jun 14, 2019 9.277 9.320 9.199 9.285 91,150 -0.02(-0.19%)
Jun 13, 2019 9.346 9.413 9.051 9.303 149,142 +0.02(+0.19%)
Jun 12, 2019 8.947 9.377 8.583 9.285 352,105 +0.61(+7.00%)
Jun 11, 2019 8.270 8.695 8.192 8.678 194,651 +0.51(+6.27%)
Jun 10, 2019 8.114 8.244 8.045 8.166 127,864 +0.03(+0.32%)
Jun 07, 2019 8.123 8.244 8.071 8.140 111,200 +0.01(+0.11%)
Jun 06, 2019 8.157 8.253 7.940 8.131 259,588 -0.05(-0.64%)
Jun 05, 2019 8.409 8.548 8.114 8.183 210,768 -0.13(-1.57%)
Jun 04, 2019 8.314 8.374 8.123 8.314 96,269 +0.01(+0.10%)
Jun 03, 2019 8.635 8.730 8.270 8.305 197,514 -0.36(-4.11%)
May 31, 2019 8.669 8.817 8.530 8.661 127,333 -0.03(-0.40%)
May 30, 2019 8.678 8.817 8.635 8.695 216,615 -0.03(-0.30%)
May 29, 2019 8.557 8.843 8.305 8.721 369,570 +0.21(+2.45%)
May 28, 2019 8.661 8.773 8.504 8.513 968,799 -0.08(-0.91%)
May 24, 2019 8.409 8.678 8.400 8.591 200,276 +0.16(+1.85%)
May 23, 2019 8.366 8.548 8.198 8.435 111,723 +0.03(+0.31%)
May 22, 2019 8.626 8.730 8.392 8.409 236,485 -0.18(-2.12%)
May 21, 2019 8.235 8.643 8.235 8.591 116,024 +0.35(+4.21%)
May 20, 2019 8.366 8.366 8.157 8.244 102,195 -0.19(-2.26%)
May 17, 2019 8.600 8.852 8.287 8.435 164,208 -0.31(-3.57%)
May 16, 2019 8.704 8.905 8.626 8.747 119,042 +0.04(+0.50%)
May 15, 2019 8.574 8.765 8.348 8.704 292,734 +0.05(+0.60%)
May 14, 2019 8.852 8.982 8.548 8.652 202,558 -0.10(-1.09%)
May 13, 2019 8.826 8.843 8.661 8.747 45,097 -0.26(-2.89%)
May 10, 2019 9.069 9.233 8.869 9.008 60,613 -0.10(-1.05%)
May 09, 2019 8.921 9.190 8.830 9.103 239,295 +0.10(+1.16%)
May 08, 2019 8.678 9.164 8.539 8.999 261,351 +0.23(+2.67%)
May 07, 2019 8.912 8.912 8.513 8.765 109,423 -0.23(-2.51%)
May 06, 2019 8.548 9.060 8.496 8.990 171,494 +0.28(+3.19%)
May 03, 2019 8.652 8.747 8.470 8.713 295,344 +0.15(+1.72%)
May 02, 2019 8.626 8.782 8.470 8.565 86,738 -0.05(-0.60%)
May 01, 2019 8.982 8.982 8.539 8.617 100,227 -0.06(-0.70%)
Apr 30, 2019 8.548 8.817 8.504 8.678 50,937 +0.03(+0.40%)
Apr 29, 2019 8.548 8.808 8.383 8.643 207,779 +0.08(+0.91%)
Apr 26, 2019 8.478 8.687 8.370 8.565 139,893 +0.03(+0.30%)
Apr 25, 2019 8.557 8.687 8.149 8.539 192,878 -0.05(-0.61%)
Apr 24, 2019 8.661 8.713 8.296 8.591 156,090 -0.02(-0.20%)
Apr 23, 2019 8.548 8.808 8.548 8.609 93,339 +0.01(+0.10%)
Apr 22, 2019 8.687 9.436 8.574 8.600 68,296 -0.11(-1.29%)
Apr 18, 2019 9.199 9.243 8.695 8.713 73,634 -0.40(-4.38%)
Apr 17, 2019 9.355 9.450 9.069 9.112 63,749 -0.08(-0.85%)
Apr 16, 2019 9.338 9.407 9.112 9.190 134,949 -0.16(-1.76%)
Apr 15, 2019 9.355 9.433 9.263 9.355 68,586 +0.07(+0.75%)
Apr 12, 2019 9.407 9.667 9.268 9.285 74,556 -0.13(-1.38%)
Apr 11, 2019 9.528 9.615 9.372 9.416 50,429 -0.13(-1.36%)
Apr 10, 2019 9.563 9.659 9.433 9.546 45,238 +0.10(+1.10%)
Apr 09, 2019 9.650 9.771 9.442 9.442 61,419 -0.23(-2.33%)
Apr 08, 2019 9.650 9.771 9.633 9.667 47,810 +0.05(+0.54%)
Apr 05, 2019 9.988 9.988 9.615 9.615 46,439 -0.28(-2.81%)
Apr 04, 2019 9.823 9.945 9.745 9.893 52,941 +0.05(+0.53%)
Apr 03, 2019 10.01 10.27 9.745 9.841 67,588 -0.17(-1.73%)
Apr 02, 2019 10.45 10.49 9.980 10.01 77,610 -0.36(-3.51%)
Apr 01, 2019 10.15 10.54 10.11 10.38 146,658 +0.32(+3.19%)
Mar 29, 2019 9.980 10.13 9.869 10.06 111,315 +0.07(+0.70%)
Mar 28, 2019 9.980 10.16 9.858 9.988 111,799 +0.08(+0.79%)
Mar 27, 2019 10.39 10.40 9.390 9.910 142,188 -0.41(-3.95%)
Mar 26, 2019 10.77 10.80 10.25 10.32 112,684 -0.37(-3.49%)
Mar 25, 2019 10.64 10.85 10.54 10.69 32,207 +0.03(+0.33%)
Mar 22, 2019 10.88 10.88 10.47 10.66 89,421 -0.22(-1.99%)
Mar 21, 2019 11.07 11.16 10.66 10.87 64,566 -0.15(-1.34%)
Mar 20, 2019 10.85 11.02 10.76 11.02 53,777 +0.15(+1.36%)
Mar 19, 2019 11.02 11.15 10.76 10.87 74,419 -0.01(-0.08%)
Mar 18, 2019 10.74 11.01 10.73 10.88 135,356 +0.07(+0.64%)
Mar 15, 2019 10.63 11.28 10.63 10.81 131,597 +0.16(+1.47%)
Mar 14, 2019 10.40 10.66 10.40 10.66 46,784 +0.18(+1.74%)
Mar 13, 2019 10.54 10.68 10.07 10.47 41,833 +0.06(+0.58%)
Mar 12, 2019 10.46 10.65 10.31 10.41 29,434 -0.04(-0.42%)
Mar 11, 2019 10.26 10.70 10.26 10.46 39,529 +0.15(+1.43%)
Mar 08, 2019 10.08 10.44 10.08 10.31 54,851 +0.11(+1.11%)
Mar 07, 2019 10.32 10.54 10.13 10.20 104,305 -0.23(-2.16%)
Mar 06, 2019 10.45 10.71 10.27 10.42 121,045 -0.12(-1.15%)
Mar 05, 2019 10.50 10.59 10.42 10.54 43,853 +0.00(+0.00%)
Mar 04, 2019 10.59 10.73 10.48 10.54 40,687 -0.09(-0.82%)
Mar 01, 2019 10.73 10.88 10.56 10.63 68,679 -0.19(-1.76%)
Feb 28, 2019 10.87 10.93 10.67 10.82 103,795 -0.03(-0.24%)
Feb 27, 2019 10.86 11.08 10.69 10.85 166,750 -0.02(-0.16%)
Feb 26, 2019 10.71 10.97 10.54 10.86 138,734 +0.03(+0.24%)
Feb 25, 2019 11.06 11.41 10.78 10.84 66,182 -0.24(-2.19%)
Feb 22, 2019 10.98 11.27 10.67 11.08 147,038 +0.21(+1.92%)
Feb 21, 2019 10.98 11.21 10.47 10.87 246,613 -0.22(-1.96%)
Feb 20, 2019 10.78 11.24 10.43 11.09 163,838 +0.23(+2.16%)
Feb 19, 2019 11.36 11.36 10.76 10.86 82,152 -0.44(-3.92%)
Feb 15, 2019 11.38 11.38 11.17 11.30 106,591 -0.10(-0.91%)
Feb 14, 2019 11.43 11.57 11.24 11.40 54,905 -0.17(-1.50%)
Feb 13, 2019 11.63 11.72 11.36 11.58 55,740 -0.11(-0.96%)
Feb 12, 2019 11.82 11.82 11.45 11.69 230,107 +0.04(+0.37%)
Feb 11, 2019 11.80 12.00 11.43 11.65 125,901 -0.23(-1.90%)
Feb 08, 2019 11.61 11.88 11.32 11.87 57,962 +0.18(+1.56%)
Feb 07, 2019 11.78 11.78 11.49 11.69 61,715 -0.17(-1.46%)
Feb 06, 2019 12.15 12.15 11.80 11.86 38,558 -0.23(-1.94%)
Feb 05, 2019 12.04 12.15 11.69 12.10 118,867 +0.05(+0.43%)
Feb 04, 2019 11.85 12.15 11.85 12.05 85,328 +0.12(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.