Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.120 5.215 4.946 5.189 474,745 +0.06(+1.18%)
Jun 29, 2021 5.033 5.163 4.903 5.129 233,700 +0.08(+1.55%)
Jun 28, 2021 5.302 5.330 5.033 5.051 238,769 -0.23(-4.28%)
Jun 25, 2021 5.450 5.537 5.207 5.276 189,181 -0.16(-3.03%)
Jun 24, 2021 5.458 5.571 5.415 5.441 75,454 +0.01(+0.16%)
Jun 23, 2021 5.398 5.511 5.328 5.432 100,692 +0.05(+0.97%)
Jun 22, 2021 5.450 5.458 5.233 5.380 173,644 -0.02(-0.32%)
Jun 21, 2021 5.502 5.511 5.337 5.398 127,399 -0.03(-0.64%)
Jun 18, 2021 5.476 5.537 5.389 5.432 131,088 -0.13(-2.34%)
Jun 17, 2021 5.918 5.936 5.502 5.563 382,030 -0.42(-6.97%)
Jun 16, 2021 6.014 6.105 5.892 5.979 123,387 -0.04(-0.72%)
Jun 15, 2021 6.222 6.270 5.884 6.023 179,971 -0.17(-2.80%)
Jun 14, 2021 6.161 6.248 6.118 6.196 126,027 +0.07(+1.13%)
Jun 11, 2021 6.239 6.248 6.014 6.127 142,893 -0.10(-1.53%)
Jun 10, 2021 6.283 6.465 6.127 6.222 154,011 -0.06(-0.97%)
Jun 09, 2021 6.092 6.378 6.092 6.283 279,089 +0.21(+3.43%)
Jun 08, 2021 6.335 6.335 5.997 6.075 308,527 -0.25(-3.98%)
Jun 07, 2021 5.936 6.326 5.923 6.326 321,393 +0.43(+7.36%)
Jun 04, 2021 6.118 6.153 5.754 5.892 225,882 -0.14(-2.30%)
Jun 03, 2021 5.797 6.109 5.745 6.031 406,583 +0.27(+4.67%)
Jun 02, 2021 5.623 5.806 5.554 5.762 270,224 +0.20(+3.59%)
Jun 01, 2021 5.511 5.701 5.441 5.563 244,227 +0.10(+1.91%)
May 28, 2021 5.441 5.623 5.424 5.458 94,983 +0.04(+0.80%)
May 27, 2021 5.571 5.571 5.337 5.415 193,217 -0.13(-2.35%)
May 26, 2021 5.372 5.632 5.294 5.545 286,805 +0.23(+4.24%)
May 25, 2021 5.675 5.719 5.233 5.320 277,306 -0.30(-5.40%)
May 24, 2021 5.788 5.892 5.484 5.623 189,133 -0.10(-1.82%)
May 21, 2021 6.066 6.075 5.649 5.727 259,701 -0.26(-4.35%)
May 20, 2021 5.797 6.049 5.797 5.988 270,800 +0.19(+3.29%)
May 19, 2021 6.331 6.331 5.719 5.797 289,318 -0.30(-4.98%)
May 18, 2021 6.448 6.552 6.075 6.101 357,771 -0.32(-5.00%)
May 17, 2021 5.918 6.508 5.884 6.422 610,178 +0.61(+10.45%)
May 14, 2021 5.467 5.884 5.459 5.814 230,012 +0.39(+7.20%)
May 13, 2021 5.493 5.571 5.294 5.424 171,692 -0.03(-0.48%)
May 12, 2021 5.597 5.658 5.424 5.450 251,843 -0.23(-4.12%)
May 11, 2021 5.727 5.944 5.623 5.684 362,690 -0.12(-2.09%)
May 10, 2021 5.554 5.910 5.554 5.806 561,197 +0.30(+5.35%)
May 07, 2021 5.519 5.858 5.424 5.511 678,224 +0.26(+4.96%)
May 06, 2021 4.999 5.311 4.894 5.250 877,485 +0.31(+6.23%)
May 05, 2021 4.929 5.007 4.860 4.942 351,697 -0.00(-0.09%)
May 04, 2021 4.799 4.946 4.669 4.946 239,386 +0.10(+2.15%)
May 03, 2021 4.929 4.981 4.799 4.842 203,934 -0.04(-0.89%)
Apr 30, 2021 4.730 4.912 4.706 4.886 123,991 +0.09(+1.81%)
Apr 29, 2021 4.946 4.946 4.756 4.799 209,872 -0.10(-1.95%)
Apr 28, 2021 4.912 5.033 4.808 4.894 98,768 +0.02(+0.36%)
Apr 27, 2021 4.946 5.094 4.860 4.877 276,190 -0.05(-1.06%)
Apr 26, 2021 4.790 4.946 4.790 4.929 184,346 +0.16(+3.27%)
Apr 23, 2021 4.738 4.842 4.695 4.773 68,564 +0.06(+1.29%)
Apr 22, 2021 4.808 4.860 4.608 4.712 113,996 -0.09(-1.81%)
Apr 21, 2021 4.721 4.816 4.660 4.799 106,661 +0.07(+1.47%)
Apr 20, 2021 4.938 4.938 4.651 4.730 151,635 -0.18(-3.71%)
Apr 19, 2021 4.946 4.981 4.860 4.912 105,132 -0.03(-0.53%)
Apr 16, 2021 4.920 4.981 4.851 4.938 109,587 -0.01(-0.18%)
Apr 15, 2021 4.903 5.094 4.816 4.946 173,427 +0.08(+1.60%)
Apr 14, 2021 4.964 5.150 4.825 4.868 124,845 -0.09(-1.75%)
Apr 13, 2021 5.155 5.337 4.912 4.955 449,246 -0.18(-3.55%)
Apr 12, 2021 5.163 5.276 5.059 5.137 357,689 +0.04(+0.85%)
Apr 09, 2021 5.007 5.285 4.990 5.094 339,133 +0.15(+2.98%)
Apr 08, 2021 4.946 5.025 4.894 4.946 152,493 +0.08(+1.60%)
Apr 07, 2021 4.990 5.150 4.842 4.868 239,457 -0.09(-1.75%)
Apr 06, 2021 4.808 5.058 4.808 4.955 290,606 +0.15(+3.07%)
Apr 05, 2021 4.764 4.894 4.686 4.808 230,298 +0.07(+1.47%)
Apr 01, 2021 4.591 4.764 4.513 4.738 197,626 +0.21(+4.60%)
Mar 31, 2021 4.556 4.624 4.434 4.530 186,537 -0.03(-0.57%)
Mar 30, 2021 4.591 4.712 4.513 4.556 271,436 +0.06(+1.35%)
Mar 29, 2021 4.443 4.634 4.400 4.495 504,288 +0.30(+7.25%)
Mar 26, 2021 4.027 4.343 4.027 4.191 191,633 +0.16(+4.09%)
Mar 25, 2021 3.948 4.061 3.862 4.027 99,527 +0.07(+1.75%)
Mar 24, 2021 4.122 4.174 3.948 3.957 177,235 -0.16(-3.80%)
Mar 23, 2021 4.209 4.356 4.070 4.113 175,135 -0.08(-1.86%)
Mar 22, 2021 4.122 4.209 4.035 4.191 125,603 +0.07(+1.68%)
Mar 19, 2021 4.044 4.157 4.005 4.122 64,300 +0.08(+1.93%)
Mar 18, 2021 4.261 4.313 4.009 4.044 151,595 -0.20(-4.70%)
Mar 17, 2021 4.296 4.330 4.209 4.244 249,927 -0.10(-2.40%)
Mar 16, 2021 4.487 4.625 4.278 4.348 265,645 -0.09(-1.96%)
Mar 15, 2021 4.287 4.582 4.209 4.434 677,483 +0.18(+4.29%)
Mar 12, 2021 4.226 4.287 4.183 4.252 120,304 +0.03(+0.62%)
Mar 11, 2021 4.113 4.287 4.035 4.226 241,508 +0.15(+3.62%)
Mar 10, 2021 4.079 4.139 3.992 4.079 148,675 +0.07(+1.73%)
Mar 09, 2021 3.966 4.096 3.853 4.009 215,155 +0.19(+5.00%)
Mar 08, 2021 3.671 4.131 3.471 3.818 728,447 -0.05(-1.35%)
Mar 05, 2021 4.105 4.148 3.766 3.870 218,713 -0.08(-1.98%)
Mar 04, 2021 4.027 4.094 3.732 3.948 614,907 -0.11(-2.78%)
Mar 03, 2021 4.209 4.278 4.009 4.061 542,592 -0.13(-3.11%)
Mar 02, 2021 4.330 4.330 4.165 4.191 336,222 -0.13(-3.01%)
Mar 01, 2021 4.443 4.487 4.209 4.322 333,605 -0.08(-1.78%)
Feb 26, 2021 4.452 4.547 4.183 4.400 394,560 -0.17(-3.80%)
Feb 25, 2021 4.643 4.773 4.469 4.573 338,503 -0.09(-1.86%)
Feb 24, 2021 4.695 4.747 4.491 4.660 353,241 +0.17(+3.87%)
Feb 23, 2021 4.400 4.521 4.233 4.487 291,940 +0.05(+1.17%)
Feb 22, 2021 4.530 4.651 4.391 4.434 337,800 -0.10(-2.11%)
Feb 19, 2021 4.703 4.746 4.521 4.530 191,979 -0.10(-2.25%)
Feb 18, 2021 5.077 5.111 4.608 4.634 475,367 -0.47(-9.18%)
Feb 17, 2021 4.990 5.137 4.816 5.103 378,776 -0.02(-0.34%)
Feb 16, 2021 4.981 5.198 4.773 5.120 483,939 +0.34(+7.08%)
Feb 12, 2021 4.565 4.808 4.330 4.782 528,923 +0.32(+7.20%)
Feb 11, 2021 4.703 4.825 4.382 4.460 575,117 -0.27(-5.69%)
Feb 10, 2021 4.764 4.912 4.547 4.730 305,445 -0.02(-0.37%)
Feb 09, 2021 4.738 4.773 4.556 4.747 238,669 +0.04(+0.92%)
Feb 08, 2021 4.443 4.825 4.443 4.703 414,601 +0.28(+6.27%)
Feb 05, 2021 4.712 4.756 4.400 4.426 167,780 -0.13(-2.86%)
Feb 04, 2021 4.643 4.738 4.469 4.556 121,211 -0.06(-1.32%)
Feb 03, 2021 4.469 4.738 4.461 4.617 162,295 +0.16(+3.50%)
Feb 02, 2021 4.513 4.608 4.408 4.460 202,956 -0.04(-0.96%)
Feb 01, 2021 4.330 4.521 4.191 4.504 228,136 +0.32(+7.68%)
Jan 29, 2021 4.343 4.343 4.148 4.183 244,987 +0.01(+0.21%)
Jan 28, 2021 4.382 4.521 4.174 4.174 438,575 -0.16(-3.61%)
Jan 27, 2021 4.721 4.773 4.252 4.330 477,406 -0.37(-7.93%)
Jan 26, 2021 4.504 4.730 4.495 4.703 175,752 +0.24(+5.45%)
Jan 25, 2021 4.582 4.730 4.382 4.460 369,426 -0.15(-3.20%)
Jan 22, 2021 4.617 4.669 4.478 4.608 257,086 -0.05(-1.12%)
Jan 21, 2021 5.059 5.059 4.599 4.660 492,543 -0.34(-6.77%)
Jan 20, 2021 5.597 5.623 4.981 4.999 721,046 -0.55(-9.86%)
Jan 19, 2021 5.311 5.623 5.285 5.545 618,044 +0.48(+9.42%)
Jan 15, 2021 4.834 5.120 4.660 5.068 346,623 +0.28(+5.80%)
Jan 14, 2021 4.686 4.842 4.651 4.790 208,913 +0.15(+3.18%)
Jan 13, 2021 4.773 4.808 4.556 4.643 331,095 -0.11(-2.37%)
Jan 12, 2021 4.339 4.816 4.296 4.756 1,179,544 +0.53(+12.53%)
Jan 11, 2021 4.018 4.226 3.957 4.226 321,002 +0.16(+3.84%)
Jan 08, 2021 4.139 4.157 3.992 4.070 125,144 -0.07(-1.68%)
Jan 07, 2021 4.079 4.157 3.992 4.139 231,699 +0.23(+5.77%)
Jan 06, 2021 4.070 4.178 3.879 3.914 207,698 -0.14(-3.43%)
Jan 05, 2021 3.801 4.061 3.740 4.053 280,161 +0.23(+6.14%)
Jan 04, 2021 4.209 4.209 3.792 3.818 291,988 -0.34(-8.14%)
Dec 31, 2020 4.157 4.157 4.157 454,363 +0.08(+1.91%)
Dec 30, 2020 3.879 4.191 3.862 4.079 454,363 +0.22(+5.62%)
Dec 29, 2020 3.818 3.862 3.645 3.862 240,959 +0.08(+2.06%)
Dec 28, 2020 3.584 3.810 3.471 3.784 328,648 +0.33(+9.55%)
Dec 24, 2020 3.350 3.463 3.350 3.454 70,868 +0.05(+1.53%)
Dec 23, 2020 3.324 3.454 3.324 3.402 235,853 +0.08(+2.35%)
Dec 22, 2020 3.228 3.367 3.220 3.324 129,975 +0.10(+3.23%)
Dec 21, 2020 3.280 3.384 3.220 3.220 226,115 -0.16(-4.87%)
Dec 18, 2020 3.384 3.445 3.341 3.384 122,147 +0.01(+0.26%)
Dec 17, 2020 3.384 3.445 3.341 3.376 177,603 -0.02(-0.51%)
Dec 16, 2020 3.571 3.571 3.393 3.393 135,482 -0.10(-2.74%)
Dec 15, 2020 3.558 3.627 3.472 3.489 319,925 -0.06(-1.71%)
Dec 14, 2020 3.593 3.662 3.549 3.549 132,006 -0.03(-0.97%)
Dec 11, 2020 3.532 3.662 3.532 3.584 156,257 +0.01(+0.24%)
Dec 10, 2020 3.645 3.714 3.536 3.575 309,423 -0.10(-2.60%)
Dec 09, 2020 3.697 3.888 3.653 3.671 338,490 -0.05(-1.40%)
Dec 08, 2020 3.593 3.732 3.593 3.723 204,520 +0.11(+3.12%)
Dec 07, 2020 3.627 3.688 3.610 3.610 264,186 -0.04(-1.19%)
Dec 04, 2020 3.584 3.671 3.558 3.653 323,346 +0.10(+2.93%)
Dec 03, 2020 3.471 3.567 3.471 3.549 179,534 +0.09(+2.51%)
Dec 02, 2020 3.480 3.541 3.332 3.463 210,292 -0.04(-1.24%)
Dec 01, 2020 3.515 3.567 3.471 3.506 155,969 +0.06(+1.76%)
Nov 30, 2020 3.489 3.497 3.393 3.445 114,045 -0.02(-0.50%)
Nov 27, 2020 3.454 3.486 3.436 3.463 60,613 +0.01(+0.25%)
Nov 25, 2020 3.393 3.506 3.333 3.454 62,341 +0.03(+1.02%)
Nov 24, 2020 3.419 3.523 3.298 3.419 479,280 +0.06(+1.81%)
Nov 23, 2020 3.384 3.445 3.332 3.358 79,734 +0.03(+0.78%)
Nov 20, 2020 3.367 3.436 3.332 3.332 45,517 -0.07(-2.04%)
Nov 19, 2020 3.445 3.471 3.402 3.402 32,183 -0.07(-2.00%)
Nov 18, 2020 3.463 3.653 3.341 3.471 323,277 +0.02(+0.50%)
Nov 17, 2020 3.146 3.471 3.146 3.454 80,387 +0.14(+4.19%)
Nov 16, 2020 3.254 3.391 3.211 3.315 85,164 +0.09(+2.69%)
Nov 13, 2020 3.220 3.341 3.159 3.228 103,019 -0.01(-0.27%)
Nov 12, 2020 3.272 3.463 3.202 3.237 194,567 -0.10(-2.86%)
Nov 11, 2020 3.315 3.384 3.228 3.332 146,105 +0.00(+0.00%)
Nov 10, 2020 3.428 3.471 3.306 3.332 154,277 -0.08(-2.29%)
Nov 09, 2020 3.332 3.436 3.220 3.410 276,629 +0.32(+10.39%)
Nov 06, 2020 3.150 3.184 3.064 3.089 65,337 -0.09(-2.73%)
Nov 05, 2020 3.185 3.246 3.150 3.176 73,452 +0.05(+1.67%)
Nov 04, 2020 3.133 3.211 3.089 3.124 35,724 -0.09(-2.70%)
Nov 03, 2020 2.959 3.428 2.959 3.211 342,589 +0.27(+9.14%)
Nov 02, 2020 2.760 3.046 2.760 2.942 251,477 +0.21(+7.62%)
Oct 30, 2020 2.612 2.812 2.586 2.734 117,077 +0.09(+3.28%)
Oct 29, 2020 2.595 2.812 2.543 2.647 272,543 +0.02(+0.66%)
Oct 28, 2020 2.586 2.660 2.430 2.629 80,353 +0.04(+1.68%)
Oct 27, 2020 2.708 2.708 2.543 2.586 70,361 -0.10(-3.56%)
Oct 26, 2020 2.777 2.803 2.655 2.682 78,185 -0.10(-3.44%)
Oct 23, 2020 2.517 2.820 2.517 2.777 243,604 +0.26(+10.34%)
Oct 22, 2020 2.517 2.586 2.507 2.517 69,048 -0.01(-0.34%)
Oct 21, 2020 2.560 2.629 2.517 2.525 65,901 -0.03(-1.36%)
Oct 20, 2020 2.638 2.638 2.551 2.560 88,905 -0.02(-0.67%)
Oct 19, 2020 2.543 2.699 2.508 2.577 152,801 +0.02(+0.68%)
Oct 16, 2020 2.621 2.638 2.482 2.560 211,108 -0.05(-1.99%)
Oct 15, 2020 2.621 2.756 2.556 2.612 149,579 +0.00(+0.00%)
Oct 14, 2020 2.673 2.673 2.612 2.612 31,183 -0.05(-1.95%)
Oct 13, 2020 2.734 2.768 2.638 2.664 122,453 -0.05(-1.92%)
Oct 12, 2020 2.699 2.753 2.630 2.716 61,277 +0.02(+0.64%)
Oct 09, 2020 2.777 2.777 2.647 2.699 104,056 -0.06(-2.20%)
Oct 08, 2020 2.673 2.777 2.636 2.760 60,516 +0.10(+3.92%)
Oct 07, 2020 2.647 2.721 2.595 2.655 154,076 +0.02(+0.66%)
Oct 06, 2020 2.543 2.647 2.543 2.638 149,581 +0.11(+4.47%)
Oct 05, 2020 2.508 2.569 2.491 2.525 68,810 +0.03(+1.39%)
Oct 02, 2020 2.534 2.560 2.439 2.491 92,187 -0.08(-3.04%)
Oct 01, 2020 2.456 2.603 2.447 2.569 126,413 +0.13(+5.34%)
Sep 30, 2020 2.386 2.504 2.352 2.439 136,783 +0.05(+2.18%)
Sep 29, 2020 2.473 2.473 2.386 2.386 145,058 -0.06(-2.48%)
Sep 28, 2020 2.673 2.673 2.412 2.447 211,168 -0.19(-7.24%)
Sep 25, 2020 2.525 2.638 2.369 2.638 203,848 +0.15(+5.92%)
Sep 24, 2020 2.274 2.508 2.265 2.491 237,160 +0.18(+7.89%)
Sep 23, 2020 2.412 2.421 2.256 2.308 211,521 -0.07(-2.92%)
Sep 22, 2020 2.465 2.491 2.343 2.378 157,224 -0.06(-2.49%)
Sep 21, 2020 2.525 2.543 2.404 2.439 378,854 -0.15(-5.70%)
Sep 18, 2020 2.569 2.638 2.508 2.586 118,575 +0.03(+1.02%)
Sep 17, 2020 2.534 2.586 2.499 2.560 140,342 +0.00(+0.00%)
Sep 16, 2020 2.612 2.664 2.534 2.560 255,976 -0.07(-2.64%)
Sep 15, 2020 2.647 2.699 2.612 2.629 118,694 -0.02(-0.66%)
Sep 14, 2020 2.655 2.716 2.647 2.647 83,951 +0.01(+0.33%)
Sep 11, 2020 2.699 2.734 2.629 2.638 207,881 -0.07(-2.56%)
Sep 10, 2020 2.768 2.803 2.699 2.708 127,766 -0.04(-1.58%)
Sep 09, 2020 2.864 2.898 2.751 2.751 138,696 -0.12(-4.23%)
Sep 08, 2020 2.838 3.029 2.821 2.872 106,756 -0.06(-2.07%)
Sep 04, 2020 2.898 2.968 2.786 2.933 264,577 +0.04(+1.50%)
Sep 03, 2020 2.942 2.985 2.838 2.890 149,248 -0.05(-1.77%)
Sep 02, 2020 2.977 3.003 2.846 2.942 120,127 -0.04(-1.45%)
Sep 01, 2020 3.029 3.065 2.898 2.985 250,920 +0.03(+1.18%)
Aug 31, 2020 3.193 3.193 2.951 2.951 266,542 -0.18(-5.82%)
Aug 28, 2020 2.890 3.185 2.890 3.133 227,586 +0.24(+8.41%)
Aug 27, 2020 2.951 2.956 2.820 2.890 184,888 -0.08(-2.63%)
Aug 26, 2020 2.968 3.029 2.924 2.968 119,073 -0.01(-0.29%)
Aug 25, 2020 2.872 3.055 2.812 2.977 243,012 +0.10(+3.63%)
Aug 24, 2020 3.072 3.081 2.777 2.872 619,836 -0.21(-6.76%)
Aug 21, 2020 3.046 3.098 3.020 3.081 352,731 +0.02(+0.57%)
Aug 20, 2020 3.037 3.072 2.994 3.063 123,931 +0.02(+0.57%)
Aug 19, 2020 3.020 3.115 2.985 3.046 181,987 +0.01(+0.29%)
Aug 18, 2020 3.081 3.124 2.890 3.037 389,027 -0.07(-2.23%)
Aug 17, 2020 2.864 3.176 2.812 3.107 577,245 +0.25(+8.81%)
Aug 14, 2020 2.820 2.916 2.794 2.855 120,995 +0.03(+0.92%)
Aug 13, 2020 2.820 2.907 2.803 2.829 299,176 -0.01(-0.31%)
Aug 12, 2020 2.881 2.911 2.768 2.838 251,117 -0.03(-1.21%)
Aug 11, 2020 2.951 3.003 2.872 2.872 162,563 -0.08(-2.65%)
Aug 10, 2020 3.063 3.141 2.951 2.951 175,654 -0.10(-3.41%)
Aug 07, 2020 3.124 3.133 2.977 3.055 271,491 -0.06(-1.95%)
Aug 06, 2020 3.098 3.176 3.072 3.115 260,051 -0.02(-0.55%)
Aug 05, 2020 3.306 3.401 3.107 3.133 325,910 -0.14(-4.24%)
Aug 04, 2020 3.679 3.766 3.246 3.272 818,981 -0.17(-5.04%)
Aug 03, 2020 3.133 3.497 3.046 3.445 382,455 +0.27(+8.47%)
Jul 31, 2020 3.246 3.302 3.167 3.176 156,141 -0.06(-1.88%)
Jul 30, 2020 3.402 3.402 3.228 3.237 168,977 -0.20(-5.81%)
Jul 29, 2020 3.497 3.593 3.415 3.436 134,895 -0.03(-1.00%)
Jul 28, 2020 3.523 3.601 3.463 3.471 247,098 -0.07(-1.96%)
Jul 27, 2020 3.332 3.588 3.332 3.541 216,348 +0.23(+7.09%)
Jul 24, 2020 3.324 3.350 3.237 3.306 156,487 -0.02(-0.52%)
Jul 23, 2020 3.176 3.402 3.133 3.324 606,386 +0.16(+5.22%)
Jul 22, 2020 3.098 3.211 3.063 3.159 557,896 +0.08(+2.54%)
Jul 21, 2020 3.150 3.289 3.072 3.081 485,989 -0.03(-0.84%)
Jul 20, 2020 3.167 3.220 3.081 3.107 197,090 -0.06(-1.92%)
Jul 17, 2020 3.228 3.228 3.055 3.167 136,206 +0.04(+1.39%)
Jul 16, 2020 3.124 3.172 3.087 3.124 23,263 -0.00(-0.14%)
Jul 15, 2020 3.150 3.265 3.115 3.128 221,117 +0.05(+1.55%)
Jul 14, 2020 3.115 3.133 3.029 3.081 68,803 -0.05(-1.66%)
Jul 13, 2020 3.098 3.332 3.029 3.133 316,983 +0.09(+2.85%)
Jul 10, 2020 3.003 3.167 2.881 3.046 370,822 +0.06(+2.04%)
Jul 09, 2020 3.167 3.167 2.924 2.985 156,945 -0.20(-6.27%)
Jul 08, 2020 3.237 3.237 3.055 3.185 240,600 -0.05(-1.61%)
Jul 07, 2020 3.367 3.489 3.098 3.237 420,394 -0.39(-10.77%)
Jul 06, 2020 2.612 3.688 2.612 3.627 2,117,683 +1.03(+39.80%)
Jul 02, 2020 2.560 2.664 2.525 2.595 165,706 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.