Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.10 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.714 8.328 7.714 8.000 83,371 +0.15(+1.95%)
Jan 29, 2004 8.188 8.537 7.714 7.847 173,630 -0.38(-4.66%)
Jan 28, 2004 8.516 8.711 8.216 8.230 85,237 -0.40(-4.68%)
Jan 27, 2004 8.544 8.913 8.544 8.634 83,945 -0.20(-2.29%)
Jan 26, 2004 8.885 9.052 8.537 8.836 140,483 +0.06(+0.63%)
Jan 23, 2004 8.738 8.781 8.363 8.781 129,433 +0.10(+1.12%)
Jan 22, 2004 8.397 8.711 8.397 8.683 331,620 +0.38(+4.53%)
Jan 21, 2004 7.979 8.307 7.840 8.307 295,029 +0.33(+4.10%)
Jan 20, 2004 7.798 8.014 7.735 7.979 305,934 +0.24(+3.16%)
Jan 16, 2004 7.673 7.770 7.645 7.735 249,971 -0.00(-0.01%)
Jan 15, 2004 7.840 7.896 7.687 7.735 171,675 -0.12(-1.51%)
Jan 14, 2004 7.910 8.223 7.805 7.854 190,684 -0.02(-0.27%)
Jan 13, 2004 7.666 8.084 7.652 7.875 328,996 +0.13(+1.62%)
Jan 12, 2004 7.666 8.014 7.666 7.749 416,484 -0.24(-3.05%)
Jan 09, 2004 8.363 8.502 7.666 7.993 471,972 -0.43(-5.05%)
Jan 08, 2004 8.572 8.704 8.349 8.418 264,705 -0.14(-1.63%)
Jan 07, 2004 8.606 8.641 8.502 8.558 188,729 +0.03(+0.33%)
Jan 06, 2004 8.572 8.711 8.502 8.530 275,513 -0.24(-2.78%)
Jan 05, 2004 8.955 8.976 8.565 8.774 149,523 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.