Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 4.957 5.174 4.929 5.020 353,666 -0.11(-2.05%)
Feb 26, 2009 5.146 5.370 5.069 5.125 76,919 -0.06(-1.08%)
Feb 25, 2009 5.069 5.279 5.055 5.181 127,786 +0.01(+0.27%)
Feb 24, 2009 4.950 5.349 4.908 5.167 147,077 +0.17(+3.36%)
Feb 23, 2009 5.118 5.237 4.999 4.999 393,682 -0.18(-3.38%)
Feb 20, 2009 5.286 5.321 5.132 5.174 240,933 -0.16(-3.02%)
Feb 19, 2009 5.580 5.580 5.251 5.335 260,661 -0.30(-5.34%)
Feb 18, 2009 5.461 5.650 5.279 5.636 104,186 +0.20(+3.60%)
Feb 17, 2009 5.601 5.601 5.258 5.440 176,414 -0.27(-4.66%)
Feb 13, 2009 5.496 5.769 5.426 5.706 76,604 +0.36(+6.68%)
Feb 12, 2009 5.391 5.601 5.076 5.349 1,642,427 +0.27(+5.23%)
Feb 11, 2009 5.510 5.706 5.069 5.083 550,658 -0.50(-8.91%)
Feb 10, 2009 5.517 5.601 5.461 5.580 122,535 +0.00(+0.00%)
Feb 09, 2009 5.496 5.643 5.426 5.580 127,223 +0.12(+2.18%)
Feb 06, 2009 5.391 5.496 5.391 5.461 36,765 +0.08(+1.56%)
Feb 05, 2009 5.454 5.454 5.062 5.377 77,032 +0.04(+0.66%)
Feb 04, 2009 5.202 5.391 5.181 5.342 22,807 +0.09(+1.73%)
Feb 03, 2009 5.279 5.342 5.209 5.251 86,233 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.