Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.982 9.143 8.813 8.909 74,923 -0.12(-1.30%)
Jun 29, 2010 8.953 9.099 8.831 9.026 194,482 -0.21(-2.30%)
Jun 25, 2010 9.466 9.576 9.239 9.239 82,631 -0.14(-1.49%)
Jun 24, 2010 9.415 9.723 9.378 9.378 85,475 -0.04(-0.39%)
Jun 23, 2010 8.960 9.422 8.798 9.415 336,560 +0.32(+3.47%)
Jun 22, 2010 8.703 9.136 8.703 9.099 86,771 +0.34(+3.94%)
Jun 21, 2010 8.953 9.239 8.659 8.754 79,874 -0.03(-0.33%)
Jun 18, 2010 8.828 8.945 8.666 8.784 139,013 -0.10(-1.16%)
Jun 17, 2010 9.114 9.173 8.850 8.886 66,079 -0.32(-3.43%)
Jun 16, 2010 9.246 9.275 8.960 9.202 79,139 -0.04(-0.40%)
Jun 15, 2010 8.967 9.239 8.872 9.239 81,662 +0.26(+2.94%)
Jun 14, 2010 8.982 9.136 8.931 8.975 68,510 +0.21(+2.43%)
Jun 11, 2010 8.402 8.820 8.402 8.762 66,719 +0.29(+3.38%)
Jun 10, 2010 8.512 8.637 8.417 8.476 65,571 -0.04(-0.43%)
Jun 09, 2010 8.747 8.901 8.402 8.512 42,525 +0.00(+0.00%)
Jun 08, 2010 8.608 8.714 8.395 8.512 28,481 -0.02(-0.26%)
Jun 07, 2010 8.696 8.762 8.527 8.534 42,493 -0.10(-1.19%)
Jun 04, 2010 8.622 9.026 8.586 8.637 40,202 -0.45(-4.93%)
Jun 03, 2010 8.864 9.143 8.828 9.085 36,618 +0.14(+1.56%)
Jun 02, 2010 8.806 9.018 8.688 8.945 35,421 +0.14(+1.58%)
Jun 01, 2010 8.886 9.114 8.806 8.806 39,509 -0.15(-1.72%)
May 28, 2010 9.187 9.195 8.791 8.960 47,039 -0.23(-2.48%)
May 27, 2010 8.688 9.209 8.666 9.187 61,441 +0.50(+5.74%)
May 26, 2010 8.373 8.850 8.373 8.688 108,053 +0.35(+4.23%)
May 25, 2010 8.248 8.424 8.094 8.336 111,682 -0.29(-3.32%)
May 24, 2010 8.556 8.806 8.439 8.622 62,834 +0.05(+0.60%)
May 21, 2010 8.145 8.659 8.035 8.571 146,607 +0.29(+3.55%)
May 20, 2010 8.395 8.953 8.241 8.277 291,841 -0.76(-8.37%)
May 19, 2010 9.283 9.283 8.931 9.033 79,500 -0.32(-3.38%)
May 18, 2010 9.312 9.496 8.828 9.349 120,158 +0.04(+0.47%)
May 17, 2010 9.334 9.547 9.180 9.305 87,753 -0.18(-1.93%)
May 14, 2010 9.892 9.906 9.452 9.488 96,345 -0.37(-3.72%)
May 13, 2010 9.657 10.07 9.657 9.855 34,106 +0.03(+0.30%)
May 12, 2010 9.760 9.855 9.587 9.826 96,931 +0.04(+0.37%)
May 11, 2010 9.789 9.914 9.474 9.789 64,354 -0.05(-0.52%)
May 10, 2010 9.507 9.877 9.173 9.840 76,403 +0.77(+8.50%)
May 07, 2010 9.246 9.316 8.439 9.070 206,210 -0.23(-2.45%)
May 06, 2010 9.921 10.01 9.165 9.297 142,259 -0.62(-6.29%)
May 05, 2010 10.01 10.26 9.899 9.921 75,550 -0.06(-0.59%)
May 04, 2010 10.44 10.44 9.870 9.980 57,593 -0.46(-4.43%)
May 03, 2010 10.40 10.47 10.32 10.44 32,219 +0.15(+1.43%)
Apr 30, 2010 10.35 10.57 10.30 10.30 49,635 -0.03(-0.28%)
Apr 29, 2010 10.21 10.38 10.21 10.32 35,409 +0.18(+1.74%)
Apr 28, 2010 9.987 10.23 9.679 10.15 116,327 +0.01(+0.15%)
Apr 27, 2010 10.55 10.62 10.13 10.13 40,878 -0.51(-4.76%)
Apr 26, 2010 10.53 10.64 10.43 10.64 99,939 +0.17(+1.61%)
Apr 23, 2010 10.31 10.56 10.27 10.47 80,818 +0.09(+0.85%)
Apr 22, 2010 10.21 10.38 10.06 10.38 77,876 +0.06(+0.57%)
Apr 21, 2010 10.35 10.46 10.26 10.32 85,807 +0.03(+0.29%)
Apr 20, 2010 10.21 10.32 10.14 10.30 44,028 +0.12(+1.15%)
Apr 19, 2010 10.23 10.35 10.13 10.18 36,223 -0.05(-0.50%)
Apr 16, 2010 10.15 10.37 9.906 10.23 98,726 +0.03(+0.29%)
Apr 15, 2010 10.19 10.30 10.17 10.20 35,762 -0.10(-1.00%)
Apr 14, 2010 10.35 10.35 10.17 10.30 35,113 +0.07(+0.72%)
Apr 13, 2010 10.33 10.39 10.20 10.23 36,661 -0.18(-1.76%)
Apr 12, 2010 10.20 10.41 10.20 10.41 37,942 +0.18(+1.79%)
Apr 09, 2010 10.21 10.27 10.14 10.23 44,996 -0.01(-0.14%)
Apr 08, 2010 10.08 10.25 10.08 10.24 39,627 +0.07(+0.72%)
Apr 07, 2010 10.16 10.26 10.09 10.17 95,643 -0.01(-0.14%)
Apr 06, 2010 10.13 10.22 10.10 10.19 48,797 +0.10(+0.94%)
Apr 05, 2010 10.24 10.27 10.05 10.09 71,383 -0.15(-1.43%)
Apr 01, 2010 10.24 10.24 10.24 10.24 65,684 +0.01(+0.07%)
Mar 31, 2010 10.16 10.52 10.13 10.23 65,260 +0.05(+0.51%)
Mar 30, 2010 10.41 10.41 10.17 10.18 24,234 -0.22(-2.12%)
Mar 29, 2010 10.20 10.49 10.16 10.40 123,795 +0.32(+3.13%)
Mar 26, 2010 9.995 10.16 9.965 10.08 72,752 +0.07(+0.66%)
Mar 25, 2010 9.870 10.09 9.789 10.02 90,223 +0.17(+1.75%)
Mar 24, 2010 9.884 10.09 9.701 9.844 89,718 -0.03(-0.26%)
Mar 23, 2010 9.481 9.906 9.481 9.870 101,567 +0.41(+4.34%)
Mar 22, 2010 9.261 9.474 9.261 9.459 57,141 +0.17(+1.82%)
Mar 19, 2010 9.503 9.503 9.275 9.290 104,132 -0.12(-1.25%)
Mar 18, 2010 9.459 9.569 9.393 9.408 81,853 -0.01(-0.08%)
Mar 17, 2010 9.466 9.716 9.341 9.415 99,008 -0.04(-0.39%)
Mar 16, 2010 9.466 9.488 9.319 9.452 102,149 +0.02(+0.23%)
Mar 15, 2010 9.333 9.547 9.305 9.430 101,426 -0.16(-1.68%)
Mar 12, 2010 9.481 9.700 9.481 9.591 55,373 +0.04(+0.46%)
Mar 11, 2010 9.694 9.774 9.540 9.547 67,508 -0.26(-2.69%)
Mar 10, 2010 9.782 9.833 9.650 9.811 58,052 -0.05(-0.52%)
Mar 09, 2010 9.679 9.899 9.540 9.862 175,214 +0.17(+1.74%)
Mar 08, 2010 9.906 9.936 9.283 9.694 429,794 -0.62(-6.05%)
Mar 05, 2010 10.18 10.41 10.13 10.32 102,370 +0.20(+1.96%)
Mar 04, 2010 9.980 10.17 9.862 10.12 74,586 +0.18(+1.77%)
Mar 03, 2010 9.973 10.03 9.752 9.943 103,847 -0.02(-0.22%)
Mar 02, 2010 9.620 10.06 9.620 9.965 128,637 +0.34(+3.59%)
Mar 01, 2010 9.532 9.714 9.443 9.620 91,735 +0.20(+2.10%)
Feb 26, 2010 9.349 9.430 9.349 9.422 38,468 +0.10(+1.02%)
Feb 25, 2010 9.180 9.430 9.180 9.327 92,047 -0.11(-1.17%)
Feb 24, 2010 9.415 9.474 9.268 9.437 62,825 -0.04(-0.39%)
Feb 23, 2010 9.503 9.562 9.400 9.474 80,055 -0.18(-1.90%)
Feb 22, 2010 9.584 9.686 9.525 9.657 74,086 +0.04(+0.46%)
Feb 19, 2010 9.408 9.686 9.408 9.613 78,030 +0.04(+0.38%)
Feb 18, 2010 9.393 9.598 9.357 9.576 52,847 +0.10(+1.08%)
Feb 17, 2010 9.532 9.532 9.393 9.474 115,313 +0.03(+0.31%)
Feb 16, 2010 9.341 9.496 9.341 9.444 163,718 +0.11(+1.18%)
Feb 12, 2010 8.879 9.334 9.334 9.334 181,244 +0.41(+4.61%)
Feb 11, 2010 8.219 8.974 8.219 8.923 162,066 +0.73(+8.86%)
Feb 10, 2010 8.410 8.505 8.109 8.197 235,874 -0.26(-3.12%)
Feb 09, 2010 8.439 8.586 8.380 8.461 193,437 +0.01(+0.17%)
Feb 08, 2010 8.388 8.732 8.388 8.446 123,908 -0.10(-1.12%)
Feb 05, 2010 8.549 8.615 8.204 8.542 238,445 -0.13(-1.52%)
Feb 04, 2010 8.872 8.872 8.578 8.674 121,382 -0.29(-3.19%)
Feb 03, 2010 9.011 9.085 8.916 8.960 72,142 -0.10(-1.05%)
Feb 02, 2010 8.791 9.165 8.791 9.055 128,168 +0.26(+2.92%)
Feb 01, 2010 8.674 8.997 8.600 8.798 253,563 +0.03(+0.33%)
Jan 29, 2010 9.041 9.143 8.600 8.769 211,374 -0.36(-3.94%)
Jan 28, 2010 8.879 9.217 8.879 9.129 123,862 -0.04(-0.40%)
Jan 27, 2010 9.173 9.268 9.114 9.165 175,338 -0.13(-1.42%)
Jan 26, 2010 8.975 9.532 8.945 9.297 442,356 -0.04(-0.39%)
Jan 25, 2010 9.158 9.415 8.879 9.334 866,721 -0.53(-5.36%)
Jan 22, 2010 10.05 10.06 9.782 9.862 283,733 -0.35(-3.45%)
Jan 21, 2010 10.68 10.74 10.09 10.21 534,016 -0.62(-5.75%)
Jan 20, 2010 10.83 10.90 10.64 10.84 59,123 -0.19(-1.73%)
Jan 19, 2010 11.19 11.19 10.94 11.03 100,115 -0.19(-1.70%)
Jan 15, 2010 11.10 11.22 11.22 11.22 89,532 -0.01(-0.07%)
Jan 14, 2010 11.02 11.29 11.00 11.23 52,146 +0.10(+0.92%)
Jan 13, 2010 10.94 11.29 10.80 11.12 252,150 +0.06(+0.53%)
Jan 12, 2010 11.20 11.37 11.04 11.07 101,931 -0.34(-3.02%)
Jan 11, 2010 11.34 11.52 11.34 11.41 120,325 -0.04(-0.32%)
Jan 08, 2010 11.49 11.65 11.42 11.45 124,743 -0.21(-1.82%)
Jan 07, 2010 11.32 11.72 11.32 11.66 189,809 +0.30(+2.65%)
Jan 06, 2010 11.37 11.45 11.26 11.36 253,968 +0.05(+0.45%)
Jan 05, 2010 10.86 11.31 10.82 11.31 260,339 +0.48(+4.47%)
Jan 04, 2010 10.56 10.90 10.56 10.82 212,782 +0.25(+2.36%)
Dec 31, 2009 10.55 10.57 10.57 10.57 38,020 -0.04(-0.35%)
Dec 30, 2009 10.64 10.78 10.49 10.61 73,503 -0.18(-1.70%)
Dec 29, 2009 10.90 10.93 10.79 10.79 76,290 -0.07(-0.61%)
Dec 28, 2009 10.86 10.89 10.68 10.86 103,201 +0.00(+0.00%)
Dec 24, 2009 10.42 10.86 10.42 10.86 66,674 +0.37(+3.50%)
Dec 23, 2009 10.32 10.49 10.31 10.49 71,045 +0.14(+1.35%)
Dec 22, 2009 10.38 10.42 10.26 10.35 75,399 -0.04(-0.42%)
Dec 21, 2009 10.03 10.42 10.03 10.40 115,783 +0.16(+1.58%)
Dec 18, 2009 10.30 10.32 10.19 10.24 110,245 -0.08(-0.78%)
Dec 17, 2009 10.46 10.53 10.20 10.32 157,513 -0.10(-0.99%)
Dec 16, 2009 10.19 10.42 10.19 10.42 105,575 +0.14(+1.36%)
Dec 15, 2009 10.20 10.31 10.19 10.28 49,203 +0.07(+0.72%)
Dec 14, 2009 10.21 10.24 10.07 10.21 96,963 +0.16(+1.61%)
Dec 11, 2009 9.884 10.09 9.774 10.05 94,476 +0.11(+1.11%)
Dec 10, 2009 9.870 9.951 9.826 9.936 127,785 +0.01(+0.07%)
Dec 09, 2009 9.921 10.02 9.862 9.929 92,021 -0.03(-0.29%)
Dec 08, 2009 10.10 10.10 9.833 9.958 102,980 -0.29(-2.79%)
Dec 07, 2009 10.13 10.27 10.13 10.24 60,733 -0.03(-0.29%)
Dec 04, 2009 10.34 10.57 10.10 10.27 90,702 -0.04(-0.36%)
Dec 03, 2009 10.24 10.45 10.24 10.31 96,697 -0.07(-0.64%)
Dec 02, 2009 10.13 10.53 10.10 10.38 128,337 +0.18(+1.73%)
Dec 01, 2009 10.24 10.30 10.05 10.20 138,654 -0.10(-0.93%)
Nov 30, 2009 10.64 10.64 10.14 10.30 107,277 +0.25(+2.48%)
Nov 27, 2009 10.24 10.39 9.877 10.05 66,385 -0.21(-2.00%)
Nov 25, 2009 10.24 10.29 10.14 10.25 96,580 +0.16(+1.60%)
Nov 24, 2009 10.46 10.58 10.08 10.09 49,960 -0.21(-2.07%)
Nov 23, 2009 10.26 10.35 10.05 10.30 160,229 +0.45(+4.54%)
Nov 20, 2009 9.906 9.979 9.811 9.855 67,980 -0.13(-1.32%)
Nov 19, 2009 10.60 10.71 9.906 9.987 206,092 -0.62(-5.81%)
Nov 18, 2009 10.52 10.82 10.05 10.60 284,861 +0.90(+9.31%)
Nov 17, 2009 9.269 9.721 9.206 9.701 123,961 +0.45(+4.90%)
Nov 16, 2009 9.408 9.408 9.199 9.248 134,605 +0.03(+0.30%)
Nov 13, 2009 9.220 9.275 9.129 9.220 90,286 +0.03(+0.30%)
Nov 12, 2009 9.436 9.478 9.165 9.192 67,245 -0.20(-2.08%)
Nov 11, 2009 9.756 9.756 9.338 9.387 101,500 -0.21(-2.18%)
Nov 10, 2009 9.756 9.756 9.582 9.596 207,290 -0.08(-0.86%)
Nov 09, 2009 9.673 9.798 9.519 9.680 340,600 +0.26(+2.74%)
Nov 06, 2009 9.443 9.589 9.415 9.422 65,559 -0.03(-0.37%)
Nov 05, 2009 9.666 9.742 9.457 9.457 130,650 +0.00(+0.00%)
Nov 04, 2009 9.429 9.666 9.408 9.457 116,266 +0.12(+1.27%)
Nov 03, 2009 9.394 9.394 9.199 9.338 201,960 +0.25(+2.76%)
Nov 02, 2009 9.547 9.680 9.059 9.087 405,795 +0.50(+5.84%)
Oct 30, 2009 8.774 8.816 8.293 8.586 100,117 -0.22(-2.53%)
Oct 29, 2009 8.342 8.920 8.223 8.809 147,538 +0.32(+3.82%)
Oct 28, 2009 8.927 8.927 8.411 8.485 155,680 -0.44(-4.96%)
Oct 27, 2009 8.878 9.032 8.795 8.927 141,090 +0.03(+0.39%)
Oct 26, 2009 8.969 9.080 8.781 8.892 94,087 -0.15(-1.62%)
Oct 23, 2009 9.059 9.131 9.025 9.039 62,200 -0.13(-1.44%)
Oct 22, 2009 9.087 9.227 8.885 9.171 84,328 +0.07(+0.77%)
Oct 21, 2009 9.080 9.199 9.073 9.101 93,732 -0.08(-0.91%)
Oct 20, 2009 9.220 9.255 9.165 9.185 85,869 -0.03(-0.30%)
Oct 19, 2009 9.241 9.255 9.101 9.213 122,767 +0.06(+0.61%)
Oct 16, 2009 8.955 9.234 8.934 9.157 65,458 +0.08(+0.84%)
Oct 15, 2009 8.990 9.157 8.955 9.080 51,554 -0.01(-0.08%)
Oct 14, 2009 9.073 9.282 9.025 9.087 163,712 +0.01(+0.15%)
Oct 13, 2009 9.192 9.192 8.948 9.073 75,526 +0.00(+0.00%)
Oct 12, 2009 9.108 9.164 8.969 9.073 61,462 +0.02(+0.23%)
Oct 09, 2009 8.990 9.178 8.892 9.052 75,549 -0.01(-0.15%)
Oct 08, 2009 9.080 9.206 8.956 9.066 131,246 +0.11(+1.25%)
Oct 07, 2009 9.025 9.094 8.850 8.955 70,916 -0.08(-0.93%)
Oct 06, 2009 9.282 9.282 8.997 9.039 145,225 +0.05(+0.54%)
Oct 05, 2009 8.488 9.018 8.425 8.990 131,679 +0.61(+7.32%)
Oct 02, 2009 8.446 8.516 8.188 8.377 217,166 -0.20(-2.34%)
Oct 01, 2009 8.969 9.011 8.481 8.577 166,665 -0.41(-4.52%)
Sep 30, 2009 8.899 8.990 8.817 8.983 122,013 +0.18(+2.06%)
Sep 29, 2009 8.781 8.850 8.467 8.802 156,671 -0.06(-0.71%)
Sep 28, 2009 8.899 9.046 8.795 8.864 198,320 -0.10(-1.17%)
Sep 25, 2009 9.025 9.094 8.942 8.969 108,312 -0.13(-1.38%)
Sep 24, 2009 9.380 9.505 9.059 9.094 204,096 -0.30(-3.19%)
Sep 23, 2009 9.464 9.687 9.366 9.394 211,908 -0.01(-0.07%)
Sep 22, 2009 9.199 9.464 9.199 9.401 241,905 +0.22(+2.43%)
Sep 21, 2009 9.296 9.296 9.108 9.178 168,777 +0.01(+0.15%)
Sep 18, 2009 9.269 9.338 9.066 9.164 193,766 -0.12(-1.28%)
Sep 17, 2009 9.234 9.436 9.094 9.282 220,294 +0.07(+0.76%)
Sep 16, 2009 9.094 9.289 9.094 9.213 197,241 +0.24(+2.64%)
Sep 15, 2009 9.387 9.387 8.781 8.976 208,614 -0.32(-3.45%)
Sep 14, 2009 9.296 9.380 9.143 9.296 213,118 +0.24(+2.69%)
Sep 11, 2009 8.774 9.185 8.711 9.052 244,891 +0.31(+3.51%)
Sep 10, 2009 8.244 8.809 8.237 8.746 228,241 +0.64(+7.91%)
Sep 09, 2009 8.014 8.119 8.014 8.105 127,532 +0.08(+1.04%)
Sep 08, 2009 8.181 8.181 8.007 8.021 121,294 +0.05(+0.61%)
Sep 04, 2009 8.056 8.063 7.875 7.972 110,564 +0.04(+0.53%)
Sep 03, 2009 7.826 7.986 7.805 7.931 88,072 +0.10(+1.34%)
Sep 02, 2009 7.666 7.826 7.666 7.826 120,243 +0.00(+0.00%)
Sep 01, 2009 7.944 7.979 7.770 7.826 120,610 -0.06(-0.71%)
Aug 31, 2009 7.875 7.979 7.840 7.882 213,276 -0.06(-0.70%)
Aug 28, 2009 7.993 8.077 7.826 7.937 140,392 +0.07(+0.87%)
Aug 27, 2009 7.812 8.077 7.770 7.869 141,403 -0.12(-1.47%)
Aug 26, 2009 8.126 8.181 7.944 7.986 124,588 -0.12(-1.46%)
Aug 25, 2009 8.014 8.188 7.944 8.105 230,449 +0.20(+2.47%)
Aug 24, 2009 7.589 8.153 7.589 7.910 855,461 +1.01(+14.65%)
Aug 21, 2009 6.760 6.976 6.620 6.899 128,235 +0.22(+3.34%)
Aug 20, 2009 6.460 6.711 6.356 6.676 56,012 +0.16(+2.46%)
Aug 19, 2009 6.279 6.544 6.167 6.516 62,642 +0.08(+1.30%)
Aug 18, 2009 6.223 6.555 6.140 6.432 56,032 +0.29(+4.65%)
Aug 17, 2009 6.349 6.349 5.913 6.146 167,578 -0.36(-5.47%)
Aug 14, 2009 6.899 6.962 6.411 6.502 124,095 -0.49(-7.07%)
Aug 13, 2009 6.899 7.045 6.899 6.997 68,373 +0.10(+1.41%)
Aug 12, 2009 6.976 6.990 6.829 6.899 53,884 -0.19(-2.70%)
Aug 11, 2009 7.150 7.150 6.969 7.091 17,091 -0.06(-0.83%)
Aug 10, 2009 7.025 7.178 6.976 7.150 46,977 +0.09(+1.28%)
Aug 07, 2009 7.108 7.178 7.038 7.059 71,985 -0.01(-0.20%)
Aug 06, 2009 7.289 7.338 6.983 7.073 100,764 -0.26(-3.61%)
Aug 05, 2009 7.352 7.380 7.213 7.338 39,570 +0.05(+0.67%)
Aug 04, 2009 7.261 7.401 7.220 7.289 84,440 +0.03(+0.38%)
Aug 03, 2009 7.018 7.303 7.011 7.261 105,237 +0.26(+3.78%)
Jul 31, 2009 6.962 7.038 6.892 6.997 27,201 +0.08(+1.12%)
Jul 30, 2009 6.662 7.025 6.648 6.919 83,411 +0.23(+3.43%)
Jul 29, 2009 6.892 7.004 6.620 6.690 125,756 -0.22(-3.23%)
Jul 28, 2009 6.781 6.969 6.711 6.913 116,315 +0.10(+1.54%)
Jul 27, 2009 6.843 6.899 6.746 6.809 41,404 -0.01(-0.10%)
Jul 24, 2009 6.620 6.899 6.620 6.815 169,429 +0.13(+1.88%)
Jul 23, 2009 6.690 6.697 6.495 6.690 164,976 +0.06(+0.84%)
Jul 22, 2009 6.620 6.718 6.558 6.634 43,013 -0.12(-1.75%)
Jul 21, 2009 6.551 6.899 6.411 6.753 188,742 +0.20(+3.09%)
Jul 20, 2009 6.251 6.585 6.210 6.551 66,883 +0.38(+6.09%)
Jul 17, 2009 6.369 6.369 6.098 6.174 102,476 -0.11(-1.77%)
Jul 16, 2009 6.376 6.655 6.105 6.286 181,536 -0.09(-1.42%)
Jul 15, 2009 6.746 6.781 6.321 6.376 139,871 +0.00(+0.00%)
Jul 14, 2009 6.328 6.551 6.237 6.376 106,877 +0.02(+0.33%)
Jul 13, 2009 6.286 6.418 6.000 6.356 63,988 +0.20(+3.17%)
Jul 10, 2009 6.140 6.307 6.140 6.160 54,627 -0.06(-1.01%)
Jul 09, 2009 6.007 6.272 6.007 6.223 91,856 -0.12(-1.87%)
Jul 08, 2009 6.516 6.620 6.063 6.342 153,224 -0.06(-0.98%)
Jul 07, 2009 6.753 6.843 6.342 6.404 156,735 -0.31(-4.67%)
Jul 06, 2009 6.432 6.732 6.363 6.718 96,267 +0.12(+1.80%)
Jul 02, 2009 6.502 6.746 6.332 6.599 110,499 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.