Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.431 4.526 4.164 4.379 396,387 -0.17(-3.80%)
Feb 25, 2021 4.621 4.751 4.449 4.552 340,070 -0.09(-1.86%)
Feb 24, 2021 4.673 4.725 4.470 4.639 354,877 +0.17(+3.87%)
Feb 23, 2021 4.379 4.500 4.213 4.466 293,292 +0.05(+1.17%)
Feb 22, 2021 4.509 4.630 4.371 4.414 339,364 -0.10(-2.11%)
Feb 19, 2021 4.682 4.724 4.500 4.509 192,868 -0.10(-2.25%)
Feb 18, 2021 5.053 5.088 4.587 4.613 477,568 -0.47(-9.18%)
Feb 17, 2021 4.967 5.114 4.794 5.079 380,529 -0.02(-0.34%)
Feb 16, 2021 4.958 5.174 4.751 5.096 486,180 +0.34(+7.08%)
Feb 12, 2021 4.544 4.785 4.310 4.760 531,372 +0.32(+7.20%)
Feb 11, 2021 4.682 4.803 4.362 4.440 577,780 -0.27(-5.69%)
Feb 10, 2021 4.742 4.889 4.526 4.708 306,860 -0.02(-0.37%)
Feb 09, 2021 4.716 4.751 4.535 4.725 239,774 +0.04(+0.92%)
Feb 08, 2021 4.423 4.803 4.423 4.682 416,520 +0.28(+6.27%)
Feb 05, 2021 4.690 4.734 4.379 4.405 168,557 -0.13(-2.86%)
Feb 04, 2021 4.621 4.716 4.449 4.535 121,772 -0.06(-1.32%)
Feb 03, 2021 4.449 4.716 4.440 4.595 163,046 +0.16(+3.50%)
Feb 02, 2021 4.492 4.587 4.388 4.440 203,896 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.