Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.680 1.790 1.680 1.790 900 -0.02(-1.10%)
Apr 26, 2012 1.790 1.810 1.810 1.810 5,300 +0.03(+1.69%)
Apr 24, 2012 1.700 1.780 1.780 1.780 1,200 -0.07(-3.78%)
Apr 23, 2012 1.680 1.860 1.630 1.850 2,600 -0.05(-2.43%)
Apr 19, 2012 1.900 1.896 1.896 1.896 500 +0.04(+2.21%)
Apr 16, 2012 1.940 1.855 1.855 1.855 700 -0.14(-7.25%)
Apr 12, 2012 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Apr 11, 2012 1.950 1.950 1.950 1.950 200 +0.15(+8.33%)
Apr 10, 2012 1.860 1.860 1.800 1.800 2,671 -0.18(-9.09%)
Apr 09, 2012 1.840 1.980 1.840 1.980 450 +0.07(+3.66%)
Apr 05, 2012 2.000 2.020 1.900 1.910 14,079 -0.01(-0.52%)
Apr 04, 2012 1.880 1.920 1.879 1.920 10,180 +0.00(+0.00%)
Apr 03, 2012 2.000 2.000 1.920 1.920 2,100 -0.12(-5.88%)
Apr 02, 2012 2.000 2.040 2.000 2.040 2,000 +0.04(+2.00%)
Mar 30, 2012 1.980 2.000 1.980 2.000 2,990 +0.01(+0.51%)
Mar 29, 2012 1.850 1.990 1.850 1.990 300 +0.02(+1.01%)
Mar 28, 2012 1.830 1.970 1.770 1.970 14,396 +0.14(+7.65%)
Mar 26, 2012 1.860 1.830 1.830 1.830 1,200 -0.14(-7.10%)
Mar 23, 2012 1.970 1.970 1.970 1.970 200 +0.09(+4.78%)
Mar 22, 2012 1.880 1.880 1.880 1.880 1,350 +0.03(+1.62%)
Mar 21, 2012 1.990 1.990 1.850 1.850 1,893 -0.02(-1.06%)
Mar 20, 2012 2.000 2.080 1.860 1.870 11,544 +0.03(+1.63%)
Mar 19, 2012 2.010 2.010 1.840 1.840 7,990 -0.23(-11.11%)
Mar 15, 2012 2.100 2.070 2.070 2.070 1,200 +0.06(+2.83%)
Mar 14, 2012 2.030 2.030 2.013 2.013 1,760 +0.06(+3.23%)
Mar 13, 2012 2.030 2.030 1.950 1.950 300 -0.08(-3.94%)
Mar 12, 2012 1.970 2.040 1.970 2.030 7,300 +0.05(+2.53%)
Mar 09, 2012 2.010 2.010 1.851 1.980 2,400 -0.01(-0.50%)
Mar 07, 2012 1.970 1.990 1.990 1.990 1,200 +0.09(+4.74%)
Mar 06, 2012 1.970 1.970 1.820 1.900 8,795 -0.20(-9.52%)
Mar 05, 2012 2.050 2.100 2.050 2.100 1,600 +0.08(+3.96%)
Mar 02, 2012 2.020 2.020 2.010 2.020 2,800 -0.06(-2.88%)
Feb 29, 2012 2.080 2.080 2.080 2.080 0 +0.17(+8.90%)
Feb 28, 2012 1.950 1.950 1.880 1.910 5,800 +0.03(+1.60%)
Feb 27, 2012 1.990 1.990 1.880 1.880 5,765 -0.13(-6.47%)
Feb 24, 2012 2.030 2.128 2.000 2.010 2,770 +0.06(+3.08%)
Feb 23, 2012 1.970 2.020 1.850 1.950 10,600 -0.03(-1.52%)
Feb 22, 2012 2.020 2.080 1.980 1.980 9,400 +0.03(+1.54%)
Feb 21, 2012 2.120 2.120 1.880 1.950 9,415 -0.19(-8.88%)
Feb 17, 2012 1.970 2.140 1.950 2.140 26,693 +0.09(+4.40%)
Feb 16, 2012 2.050 2.150 1.942 2.050 22,050 -0.03(-1.44%)
Feb 15, 2012 1.810 2.150 1.810 2.080 15,517 +0.30(+16.85%)
Feb 14, 2012 2.000 2.000 1.780 1.780 860 -0.25(-12.32%)
Feb 13, 2012 1.990 2.100 1.960 2.030 9,284 +0.04(+2.01%)
Feb 10, 2012 1.960 1.990 1.960 1.990 6,900 +0.07(+3.65%)
Feb 09, 2012 1.830 1.950 1.830 1.920 19,963 +0.09(+5.03%)
Feb 08, 2012 1.900 1.900 1.820 1.828 5,600 -0.07(-3.79%)
Feb 07, 2012 1.840 1.900 1.740 1.900 8,556 +0.05(+2.70%)
Feb 06, 2012 1.850 1.850 1.850 1.850 180 +0.05(+2.78%)
Feb 03, 2012 1.640 1.820 1.640 1.800 3,875 +0.20(+12.50%)
Feb 02, 2012 1.720 1.720 1.600 1.600 1,216 -0.15(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.