Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 1.550 1.550 1.550 1.550 0 -0.01(-0.64%)
Jun 26, 2013 1.600 1.600 1.550 1.560 0 -0.04(-2.49%)
Jun 25, 2013 1.590 1.600 1.550 1.600 0 +0.01(+0.63%)
Jun 24, 2013 1.600 1.600 1.550 1.590 0 -0.01(-0.63%)
Jun 21, 2013 1.630 1.631 1.600 1.600 40,036 -0.02(-1.23%)
Jun 20, 2013 1.616 1.640 1.610 1.620 0 -0.01(-0.61%)
Jun 19, 2013 1.680 1.680 1.630 1.630 0 -0.05(-2.98%)
Jun 18, 2013 1.660 1.680 1.660 1.680 0 +0.02(+1.20%)
Jun 17, 2013 1.680 1.690 1.660 1.660 0 -0.03(-1.78%)
Jun 14, 2013 1.701 1.701 1.670 1.690 0 -0.03(-1.74%)
Jun 13, 2013 1.680 1.720 1.680 1.720 5,809 +0.03(+1.78%)
Jun 12, 2013 1.720 1.750 1.660 1.690 83,626 -0.07(-3.98%)
Jun 11, 2013 1.780 1.780 1.730 1.760 39,475 -0.06(-3.30%)
Jun 10, 2013 1.870 1.870 1.810 1.820 0 +0.03(+1.68%)
Jun 07, 2013 1.820 1.830 1.760 1.790 0 -0.04(-2.19%)
Jun 06, 2013 1.830 1.860 1.800 1.830 0 +0.02(+0.83%)
Jun 05, 2013 1.845 1.860 1.810 1.815 0 -0.06(-2.94%)
Jun 04, 2013 1.880 1.880 1.870 1.870 0 +0.01(+0.54%)
Jun 03, 2013 1.880 1.930 1.800 1.860 37,850 -0.05(-2.62%)
May 31, 2013 1.970 1.970 1.880 1.910 6,580 -0.06(-3.00%)
May 30, 2013 1.910 1.990 1.860 1.969 0 +0.05(+2.55%)
May 29, 2013 1.840 1.920 1.840 1.920 11,881 +0.03(+1.59%)
May 28, 2013 1.890 1.900 1.830 1.890 14,731 +0.00(+0.00%)
May 24, 2013 1.920 1.920 1.820 1.890 0 -0.02(-1.05%)
May 23, 2013 1.868 1.910 1.850 1.910 0 -0.01(-0.57%)
May 22, 2013 1.899 2.040 1.899 1.921 0 +0.01(+0.58%)
May 21, 2013 1.900 1.920 1.850 1.910 0 -0.02(-1.04%)
May 20, 2013 1.910 1.960 1.900 1.930 0 -0.01(-0.51%)
May 17, 2013 1.880 1.960 1.820 1.940 0 +0.05(+2.64%)
May 16, 2013 1.940 1.950 1.890 1.890 47,813 -0.07(-3.58%)
May 15, 2013 2.040 2.040 1.960 1.960 0 -0.04(-2.00%)
May 13, 2013 1.900 2.000 1.890 2.000 0 +0.09(+4.71%)
May 10, 2013 2.080 2.080 1.830 1.910 0 -0.15(-7.29%)
May 09, 2013 2.300 2.300 2.020 2.060 0 -0.20(-8.85%)
May 08, 2013 2.160 2.280 2.150 2.260 0 +0.14(+6.60%)
May 07, 2013 2.360 2.360 1.990 2.120 0 -0.20(-8.62%)
May 06, 2013 2.300 2.420 2.270 2.320 0 +0.04(+1.98%)
May 03, 2013 2.230 2.290 2.200 2.275 0 +0.07(+3.41%)
May 02, 2013 2.050 2.230 2.000 2.200 0 +0.16(+7.84%)
May 01, 2013 2.020 2.100 2.020 2.040 0 -0.01(-0.48%)
Apr 30, 2013 2.250 2.339 2.050 2.050 85,228 -0.19(-8.48%)
Apr 29, 2013 2.160 2.289 2.160 2.240 26,975 +0.05(+2.28%)
Apr 26, 2013 2.190 2.190 2.160 2.190 8,146 -0.02(-0.90%)
Apr 25, 2013 2.120 2.240 2.120 2.210 0 +0.09(+4.25%)
Apr 24, 2013 2.092 2.149 2.050 2.120 0 +0.04(+1.92%)
Apr 23, 2013 2.140 2.151 2.050 2.080 25,658 -0.02(-1.16%)
Apr 22, 2013 2.020 2.130 1.960 2.104 63,054 -0.02(-0.74%)
Apr 19, 2013 2.110 2.250 2.040 2.120 45,192 +0.01(+0.47%)
Apr 18, 2013 2.230 2.230 2.110 2.110 16,428 -0.02(-0.94%)
Apr 17, 2013 2.260 2.260 2.100 2.130 42,127 -0.08(-3.62%)
Apr 16, 2013 2.160 2.400 2.140 2.210 159,782 +0.03(+1.38%)
Apr 15, 2013 2.260 2.272 2.150 2.180 94,777 -0.12(-5.22%)
Apr 12, 2013 2.420 2.440 2.250 2.300 130,431 -0.17(-6.88%)
Apr 11, 2013 2.590 2.590 2.390 2.470 140,324 -0.11(-4.27%)
Apr 10, 2013 2.570 2.590 2.500 2.580 88,908 +0.03(+1.18%)
Apr 09, 2013 2.510 2.590 2.510 2.550 25,913 +0.03(+1.19%)
Apr 08, 2013 2.540 2.600 2.520 2.520 34,752 -0.06(-2.33%)
Apr 05, 2013 2.630 2.649 2.560 2.580 27,166 -0.06(-2.24%)
Apr 04, 2013 2.610 2.686 2.550 2.639 24,291 +0.04(+1.54%)
Apr 03, 2013 2.700 2.700 2.510 2.599 87,645 -0.11(-4.09%)
Apr 02, 2013 2.680 2.739 2.580 2.710 100,884 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.