Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5440 0.6000 0.5237 0.5950 28,637 +0.07(+12.48%)
Mar 26, 2024 0.5592 0.5700 0.5160 0.5290 28,511 +0.01(+2.58%)
Mar 25, 2024 0.5627 0.5627 0.5000 0.5157 172,143 -0.05(-8.35%)
Mar 22, 2024 0.5700 0.5978 0.5600 0.5627 30,098 -0.02(-2.98%)
Mar 21, 2024 0.6010 0.6383 0.5800 0.5800 38,408 -0.01(-1.69%)
Mar 20, 2024 0.5710 0.6200 0.5710 0.5900 14,958 +0.00(+0.08%)
Mar 19, 2024 0.6360 0.6500 0.5895 0.5895 81,815 -0.03(-4.55%)
Mar 18, 2024 0.6046 0.6892 0.5880 0.6176 68,755 -0.00(-0.06%)
Mar 15, 2024 0.6000 0.7215 0.5556 0.6180 211,466 +0.04(+7.29%)
Mar 14, 2024 0.5400 0.6499 0.5400 0.5760 357,341 +0.02(+4.35%)
Mar 13, 2024 0.6001 0.6388 0.5520 0.5520 185,051 -0.06(-9.54%)
Mar 12, 2024 0.5760 0.6499 0.5411 0.6102 28,637 +0.02(+3.78%)
Mar 11, 2024 0.5820 0.6490 0.5815 0.5880 61,521 -0.01(-2.00%)
Mar 08, 2024 0.6350 0.6442 0.5900 0.6000 471,103 +0.06(+11.11%)
Mar 07, 2024 0.5300 0.5800 0.5300 0.5400 98,963 +0.02(+3.25%)
Mar 06, 2024 0.5500 0.5800 0.5230 0.5230 20,526 -0.03(-4.91%)
Mar 05, 2024 0.5299 0.5500 0.5202 0.5500 7,675 +0.02(+3.79%)
Mar 04, 2024 0.5800 0.5800 0.5299 0.5299 38,216 -0.00(-0.79%)
Mar 01, 2024 0.5799 0.5799 0.5341 0.5341 23,612 +0.00(+0.04%)
Feb 29, 2024 0.5602 0.5800 0.5000 0.5339 76,602 -0.04(-7.37%)
Feb 28, 2024 0.5785 0.5800 0.5605 0.5764 15,874 +0.03(+4.61%)
Feb 27, 2024 0.5888 0.5888 0.5400 0.5510 8,500 -0.03(-5.00%)
Feb 26, 2024 0.5890 0.5890 0.5600 0.5800 35,451 +0.04(+8.41%)
Feb 23, 2024 0.5900 0.6199 0.5300 0.5350 97,322 -0.04(-7.13%)
Feb 22, 2024 0.5852 0.6197 0.5352 0.5761 17,741 -0.02(-4.00%)
Feb 21, 2024 0.5981 0.6199 0.5800 0.6001 15,507 +0.00(+0.02%)
Feb 20, 2024 0.5900 0.6000 0.5300 0.6000 20,719 +0.01(+1.69%)
Feb 16, 2024 0.6200 0.6200 0.5858 0.5900 1,174 -0.00(-0.05%)
Feb 15, 2024 0.6400 0.6400 0.5903 0.5903 9,551 -0.02(-3.23%)
Feb 14, 2024 0.6399 0.6399 0.5853 0.6100 4,883 -0.01(-1.45%)
Feb 13, 2024 0.5812 0.6395 0.5812 0.6190 5,353 +0.04(+6.54%)
Feb 12, 2024 0.5910 0.6100 0.5810 0.5810 6,700 -0.03(-4.75%)
Feb 09, 2024 0.6000 0.6105 0.5802 0.6100 26,623 +0.02(+3.04%)
Feb 08, 2024 0.6100 0.6250 0.5920 0.5920 12,303 -0.02(-2.95%)
Feb 07, 2024 0.6400 0.6400 0.6008 0.6100 6,706 +0.00(+0.00%)
Feb 06, 2024 0.6100 0.6400 0.6100 0.6100 12,686 +0.00(+0.00%)
Feb 05, 2024 0.6000 0.6150 0.5900 0.6100 16,481 +0.01(+1.67%)
Feb 02, 2024 0.6100 0.6200 0.6000 0.6000 11,614 -0.01(-1.62%)
Feb 01, 2024 0.6000 0.6400 0.5802 0.6099 47,384 +0.01(+1.65%)
Jan 31, 2024 0.6015 0.6316 0.6000 0.6000 26,700 -0.02(-3.07%)
Jan 30, 2024 0.6210 0.6260 0.6016 0.6190 12,573 -0.03(-4.74%)
Jan 29, 2024 0.6002 0.6498 0.6002 0.6498 9,568 +0.02(+3.14%)
Jan 26, 2024 0.6100 0.6300 0.6000 0.6300 4,983 -0.01(-1.16%)
Jan 25, 2024 0.6001 0.6376 0.6000 0.6374 19,974 +0.02(+2.81%)
Jan 24, 2024 0.6473 0.6473 0.6099 0.6200 14,931 -0.01(-1.40%)
Jan 23, 2024 0.6555 0.6555 0.6280 0.6288 3,661 +0.02(+2.91%)
Jan 22, 2024 0.6300 0.6400 0.6100 0.6110 42,176 -0.01(-1.64%)
Jan 19, 2024 0.6500 0.6700 0.6000 0.6212 33,476 -0.01(-1.38%)
Jan 18, 2024 0.6500 0.6602 0.6250 0.6299 22,044 -0.05(-7.37%)
Jan 17, 2024 0.6800 0.6800 0.6800 0.6800 925 +0.01(+1.07%)
Jan 16, 2024 0.6225 0.6753 0.6201 0.6728 19,479 +0.05(+8.08%)
Jan 12, 2024 0.6734 0.6734 0.6225 0.6225 3,190 -0.05(-7.23%)
Jan 11, 2024 0.6985 0.6985 0.6706 0.6710 1,423 -0.03(-3.94%)
Jan 10, 2024 0.6701 0.6985 0.6701 0.6985 483 -0.00(-0.20%)
Jan 09, 2024 0.7000 0.7059 0.6617 0.6999 4,553 -0.00(-0.01%)
Jan 08, 2024 0.6650 0.7138 0.6175 0.7000 21,379 +0.03(+5.22%)
Jan 05, 2024 0.6924 0.6990 0.6650 0.6653 13,353 -0.05(-7.60%)
Jan 04, 2024 0.7100 0.7200 0.6100 0.7200 35,013 +0.03(+3.60%)
Jan 03, 2024 0.7300 0.7370 0.6900 0.6950 28,960 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.