Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5366 +0.0366 (+7.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.330 5.730 5.299 5.730 87,737 +0.37(+6.90%)
Dec 30, 2021 5.730 5.750 5.270 5.360 90,904 -0.30(-5.30%)
Dec 29, 2021 5.790 5.890 5.500 5.660 32,020 -0.14(-2.41%)
Dec 28, 2021 5.620 5.990 5.586 5.800 47,237 +0.18(+3.20%)
Dec 27, 2021 5.650 5.900 5.510 5.620 65,906 -0.01(-0.18%)
Dec 23, 2021 5.550 5.660 5.360 5.630 27,375 +0.04(+0.72%)
Dec 22, 2021 5.640 5.750 5.510 5.590 10,599 -0.06(-1.06%)
Dec 21, 2021 5.480 5.650 5.190 5.650 45,243 +0.17(+3.10%)
Dec 20, 2021 5.420 5.520 5.030 5.480 56,169 -0.04(-0.72%)
Dec 17, 2021 5.550 5.650 5.450 5.520 52,872 -0.13(-2.30%)
Dec 16, 2021 5.840 5.990 5.540 5.650 23,029 -0.20(-3.42%)
Dec 15, 2021 5.650 5.850 5.500 5.850 69,448 +0.14(+2.45%)
Dec 14, 2021 5.810 5.911 5.520 5.710 46,829 -0.15(-2.56%)
Dec 13, 2021 6.050 6.376 5.734 5.860 28,008 -0.22(-3.62%)
Dec 10, 2021 6.230 6.340 5.930 6.080 23,029 -0.15(-2.41%)
Dec 09, 2021 6.310 6.320 6.090 6.230 28,729 -0.15(-2.35%)
Dec 08, 2021 6.050 6.400 6.050 6.380 43,828 +0.34(+5.63%)
Dec 07, 2021 5.630 6.110 5.630 6.040 67,343 +0.38(+6.71%)
Dec 06, 2021 5.570 5.860 5.510 5.660 41,019 -0.07(-1.22%)
Dec 03, 2021 6.040 6.047 5.570 5.730 80,953 -0.31(-5.13%)
Dec 02, 2021 5.890 6.100 5.800 6.040 50,545 +0.12(+2.03%)
Dec 01, 2021 6.390 6.430 5.870 5.920 65,839 -0.34(-5.43%)
Nov 30, 2021 6.600 6.690 6.060 6.260 115,540 -0.37(-5.58%)
Nov 29, 2021 6.510 6.730 6.510 6.630 70,578 +0.11(+1.69%)
Nov 26, 2021 6.730 6.750 6.325 6.520 64,737 -0.34(-4.96%)
Nov 24, 2021 6.680 6.900 6.436 6.860 35,508 +0.18(+2.69%)
Nov 23, 2021 6.590 6.980 6.470 6.680 101,672 +0.11(+1.67%)
Nov 22, 2021 6.300 6.700 6.210 6.570 122,562 +0.63(+10.61%)
Nov 19, 2021 6.600 6.630 5.700 5.940 130,731 -0.68(-10.27%)
Nov 18, 2021 6.640 6.620 6.541 6.620 111,156 -0.01(-0.15%)
Nov 17, 2021 6.220 6.980 6.010 6.630 196,986 +0.39(+6.25%)
Nov 16, 2021 5.740 6.270 5.610 6.240 147,845 +0.56(+9.86%)
Nov 15, 2021 5.400 5.830 5.280 5.680 248,837 +0.36(+6.77%)
Nov 12, 2021 5.650 6.280 5.200 5.320 1,052,615 +0.17(+3.30%)
Nov 11, 2021 5.200 5.450 4.920 5.150 34,322 -0.03(-0.58%)
Nov 10, 2021 5.300 5.180 129,696 -0.05(-0.96%)
Nov 09, 2021 5.120 5.240 5.077 5.230 57,366 +0.14(+2.75%)
Nov 08, 2021 4.930 5.150 4.860 5.090 88,001 +0.16(+3.25%)
Nov 05, 2021 4.860 4.990 4.847 4.930 29,979 +0.06(+1.34%)
Nov 04, 2021 4.980 4.980 4.800 4.865 25,910 -0.05(-1.12%)
Nov 03, 2021 4.710 4.980 4.710 4.920 56,784 +0.22(+4.68%)
Nov 02, 2021 4.770 4.801 4.668 4.700 35,632 -0.08(-1.67%)
Nov 01, 2021 4.690 4.830 4.610 4.780 46,568 +0.19(+4.14%)
Oct 29, 2021 4.830 5.010 4.520 4.590 74,351 -0.21(-4.37%)
Oct 28, 2021 4.820 4.961 4.750 4.800 33,280 -0.02(-0.41%)
Oct 27, 2021 5.250 5.240 4.750 4.820 96,922 -0.43(-8.19%)
Oct 26, 2021 4.810 5.250 5.250 126,718 +0.49(+10.29%)
Oct 25, 2021 4.987 4.987 4.503 4.760 58,497 +0.07(+1.49%)
Oct 22, 2021 4.810 4.810 4.570 4.690 27,578 -0.08(-1.68%)
Oct 21, 2021 4.700 4.800 4.700 4.770 12,397 +0.02(+0.42%)
Oct 20, 2021 4.600 4.810 4.568 4.750 59,625 +0.15(+3.26%)
Oct 19, 2021 4.760 4.830 4.550 4.600 84,576 -0.17(-3.56%)
Oct 18, 2021 4.800 4.840 4.670 4.770 49,968 +0.02(+0.42%)
Oct 15, 2021 4.890 4.890 4.710 4.750 43,083 -0.08(-1.66%)
Oct 14, 2021 4.790 4.841 4.751 4.830 29,248 +0.05(+1.05%)
Oct 13, 2021 4.840 4.976 4.750 4.780 13,961 -0.07(-1.44%)
Oct 12, 2021 4.840 4.920 4.840 4.850 24,143 +0.01(+0.21%)
Oct 11, 2021 4.700 4.880 4.660 4.840 43,587 +0.18(+3.86%)
Oct 08, 2021 4.620 4.800 4.620 4.660 20,175 +0.00(+0.00%)
Oct 07, 2021 4.670 4.800 4.630 4.660 50,805 -0.01(-0.21%)
Oct 06, 2021 4.790 4.900 4.650 4.670 52,818 -0.15(-3.11%)
Oct 05, 2021 4.810 4.900 4.700 4.820 47,880 +0.04(+0.84%)
Oct 04, 2021 4.820 4.880 4.700 4.780 88,523 +0.01(+0.21%)
Oct 01, 2021 4.880 5.010 4.690 4.770 74,663 -0.09(-1.85%)
Sep 30, 2021 4.900 5.060 4.820 4.860 32,808 +0.01(+0.21%)
Sep 29, 2021 4.910 4.983 4.800 4.850 65,635 -0.01(-0.21%)
Sep 28, 2021 5.060 5.120 4.860 4.860 59,407 -0.16(-3.19%)
Sep 27, 2021 5.090 5.150 4.950 5.020 69,737 -0.14(-2.71%)
Sep 24, 2021 4.910 5.250 4.910 5.160 59,733 +0.22(+4.45%)
Sep 23, 2021 5.100 5.190 4.910 4.940 109,917 -0.07(-1.40%)
Sep 22, 2021 5.200 5.280 4.980 5.010 63,054 -0.18(-3.47%)
Sep 21, 2021 5.280 5.480 5.110 5.190 86,943 -0.06(-1.14%)
Sep 20, 2021 5.053 5.530 5.053 5.250 145,103 -0.29(-5.23%)
Sep 17, 2021 5.460 5.580 5.160 5.540 315,231 +0.13(+2.40%)
Sep 16, 2021 5.340 5.500 5.244 5.410 117,839 +0.13(+2.46%)
Sep 15, 2021 5.380 5.400 5.250 5.280 114,870 -0.09(-1.68%)
Sep 14, 2021 5.360 5.450 5.273 5.370 138,548 +0.07(+1.32%)
Sep 13, 2021 5.240 5.393 5.170 5.300 216,052 +0.19(+3.72%)
Sep 10, 2021 4.930 5.150 4.830 5.110 453,051 +0.66(+14.83%)
Sep 09, 2021 4.480 4.530 4.390 4.450 31,733 +0.01(+0.23%)
Sep 08, 2021 4.500 4.510 4.280 4.440 66,598 -0.10(-2.20%)
Sep 07, 2021 4.500 4.580 4.410 4.540 128,610 +0.09(+2.02%)
Sep 03, 2021 4.370 4.470 4.340 4.450 172,017 +0.12(+2.77%)
Sep 02, 2021 4.200 4.390 4.200 4.330 134,190 +0.11(+2.61%)
Sep 01, 2021 4.100 4.340 4.075 4.220 95,705 +0.12(+2.93%)
Aug 31, 2021 3.950 4.100 3.900 4.100 40,020 +0.10(+2.50%)
Aug 30, 2021 4.000 4.080 3.784 4.000 65,903 +0.08(+2.04%)
Aug 27, 2021 3.740 3.990 3.710 3.920 44,068 +0.18(+4.81%)
Aug 26, 2021 3.800 3.836 3.670 3.740 92,615 -0.04(-1.06%)
Aug 25, 2021 3.980 4.290 3.770 3.780 151,456 -0.16(-4.06%)
Aug 24, 2021 3.840 4.060 3.780 3.940 21,685 +0.11(+2.87%)
Aug 23, 2021 3.920 4.100 3.720 3.830 103,770 -0.10(-2.54%)
Aug 20, 2021 3.830 3.930 3.720 3.930 43,547 +0.16(+4.24%)
Aug 19, 2021 3.860 4.000 3.750 3.770 39,944 -0.19(-4.80%)
Aug 18, 2021 3.750 4.180 3.720 3.960 191,459 +0.18(+4.76%)
Aug 17, 2021 3.720 3.840 3.610 3.780 60,330 -0.03(-0.79%)
Aug 16, 2021 3.960 3.960 3.758 3.810 48,636 -0.13(-3.30%)
Aug 13, 2021 4.120 4.130 3.910 3.940 86,318 -0.20(-4.83%)
Aug 12, 2021 4.110 4.350 4.010 4.140 181,057 +0.05(+1.22%)
Aug 11, 2021 4.000 4.120 3.900 4.090 110,713 +0.15(+3.81%)
Aug 10, 2021 4.060 4.080 3.910 3.940 170,833 -0.11(-2.72%)
Aug 09, 2021 3.620 4.200 3.540 4.050 254,200 +0.30(+8.00%)
Aug 06, 2021 3.360 3.750 3.350 3.750 301,464 +0.26(+7.45%)
Aug 05, 2021 3.000 3.660 2.990 3.490 1,886,234 +0.78(+28.78%)
Aug 04, 2021 2.740 2.790 2.710 2.710 34,875 -0.08(-2.87%)
Aug 03, 2021 2.900 2.900 2.750 2.790 53,903 -0.07(-2.45%)
Aug 02, 2021 2.860 2.990 2.860 2.860 12,934 +0.02(+0.70%)
Jul 30, 2021 2.840 2.875 2.760 2.840 53,599 +0.04(+1.43%)
Jul 29, 2021 2.700 2.910 2.640 2.800 60,222 +0.10(+3.70%)
Jul 28, 2021 2.860 2.860 2.640 2.700 17,560 -0.13(-4.59%)
Jul 27, 2021 2.850 2.850 2.750 2.830 9,444 -0.04(-1.39%)
Jul 26, 2021 2.860 2.950 2.850 2.870 37,215 +0.01(+0.35%)
Jul 23, 2021 2.900 2.950 2.860 2.860 10,806 -0.05(-1.72%)
Jul 22, 2021 3.080 3.080 2.860 2.910 21,773 -0.14(-4.59%)
Jul 21, 2021 2.990 3.220 2.990 3.050 59,206 +0.07(+2.35%)
Jul 20, 2021 2.970 3.080 2.970 2.980 29,049 +0.03(+1.02%)
Jul 19, 2021 2.970 3.030 2.850 2.950 38,396 -0.03(-1.01%)
Jul 16, 2021 3.040 3.100 2.950 2.980 29,582 -0.06(-1.97%)
Jul 15, 2021 3.040 3.140 2.970 3.040 65,070 +0.02(+0.66%)
Jul 14, 2021 3.190 3.320 2.990 3.020 33,884 -0.11(-3.51%)
Jul 13, 2021 3.240 3.340 3.110 3.130 75,152 -0.22(-6.57%)
Jul 12, 2021 3.080 3.410 3.040 3.350 86,870 +0.21(+6.69%)
Jul 09, 2021 3.170 3.260 3.100 3.140 37,898 -0.01(-0.32%)
Jul 08, 2021 3.100 3.220 3.060 3.150 31,806 -0.06(-1.87%)
Jul 07, 2021 3.420 3.510 3.100 3.210 83,820 -0.14(-4.18%)
Jul 06, 2021 3.160 3.540 3.160 3.350 106,254 +0.15(+4.69%)
Jul 02, 2021 3.390 3.411 3.110 3.200 138,746 -0.25(-7.25%)
Jul 01, 2021 3.160 3.610 2.990 3.450 516,766 +0.52(+17.75%)
Jun 30, 2021 3.280 3.350 2.880 2.930 417,243 +0.30(+11.41%)
Jun 29, 2021 2.620 2.650 2.550 2.630 16,283 +0.05(+1.94%)
Jun 28, 2021 2.730 2.760 2.550 2.580 57,782 -0.19(-6.86%)
Jun 25, 2021 2.700 2.775 2.635 2.770 67,038 +0.05(+1.84%)
Jun 24, 2021 2.680 2.750 2.630 2.720 36,203 +0.01(+0.37%)
Jun 23, 2021 2.700 2.710 2.580 2.710 50,054 +0.16(+6.27%)
Jun 22, 2021 2.530 2.650 2.450 2.550 65,573 +0.02(+0.79%)
Jun 21, 2021 2.520 2.540 2.460 2.530 55,678 +0.02(+0.80%)
Jun 18, 2021 2.540 2.550 2.370 2.510 135,021 +0.00(+0.00%)
Jun 17, 2021 2.600 2.608 2.430 2.510 80,988 -0.05(-1.95%)
Jun 16, 2021 2.530 2.560 2.500 2.560 60,318 +0.05(+1.99%)
Jun 15, 2021 2.590 2.650 2.500 2.510 60,567 -0.09(-3.46%)
Jun 14, 2021 2.590 2.660 2.550 2.600 38,864 +0.00(+0.00%)
Jun 11, 2021 2.600 2.690 2.550 2.600 46,055 +0.05(+1.96%)
Jun 10, 2021 2.670 2.690 2.460 2.550 98,539 -0.09(-3.41%)
Jun 09, 2021 2.680 2.740 2.620 2.640 22,570 +0.02(+0.76%)
Jun 08, 2021 2.640 2.734 2.610 2.620 56,673 -0.02(-0.76%)
Jun 07, 2021 2.680 2.860 2.640 2.640 86,594 -0.06(-2.22%)
Jun 04, 2021 2.690 2.740 2.680 2.700 41,341 +0.00(+0.00%)
Jun 03, 2021 2.760 2.760 2.680 2.700 45,264 -0.08(-2.88%)
Jun 02, 2021 2.740 2.815 2.700 2.780 65,655 +0.09(+3.35%)
Jun 01, 2021 2.760 2.810 2.690 2.690 66,217 -0.11(-3.93%)
May 28, 2021 2.750 2.900 2.750 2.800 31,824 +0.07(+2.56%)
May 27, 2021 2.800 2.800 2.703 2.730 73,055 -0.06(-2.15%)
May 26, 2021 2.790 2.839 2.740 2.790 38,566 +0.03(+1.09%)
May 25, 2021 2.820 2.910 2.760 2.760 27,932 -0.08(-2.82%)
May 24, 2021 2.850 2.960 2.800 2.840 60,375 -0.03(-1.05%)
May 21, 2021 2.900 2.970 2.750 2.870 41,171 -0.03(-1.03%)
May 20, 2021 2.700 2.970 2.695 2.900 98,341 +0.24(+9.02%)
May 19, 2021 2.910 2.928 2.540 2.660 236,605 -0.32(-10.74%)
May 18, 2021 3.060 3.150 2.910 2.980 102,952 -0.09(-2.93%)
May 17, 2021 3.100 3.160 3.000 3.070 31,051 -0.07(-2.23%)
May 14, 2021 3.160 3.275 3.060 3.140 25,908 -0.01(-0.32%)
May 13, 2021 3.020 3.350 3.015 3.150 91,287 +0.12(+3.96%)
May 12, 2021 3.260 3.370 3.030 3.030 51,009 -0.32(-9.55%)
May 11, 2021 3.110 3.400 3.040 3.350 67,715 +0.23(+7.37%)
May 10, 2021 3.230 3.290 3.120 3.120 38,185 -0.17(-5.17%)
May 07, 2021 3.360 3.390 3.290 3.290 35,573 -0.08(-2.37%)
May 06, 2021 3.440 3.710 3.370 3.370 19,338 -0.09(-2.60%)
May 05, 2021 3.620 3.620 3.370 3.460 19,138 -0.14(-3.89%)
May 04, 2021 3.660 3.693 3.560 3.600 22,839 -0.10(-2.70%)
May 03, 2021 3.720 3.720 3.570 3.700 57,326 +0.11(+3.06%)
Apr 30, 2021 3.480 3.720 3.464 3.590 58,500 +0.09(+2.57%)
Apr 29, 2021 3.690 3.700 3.420 3.500 30,604 -0.11(-3.05%)
Apr 28, 2021 3.350 3.770 3.350 3.610 68,727 +0.26(+7.76%)
Apr 27, 2021 3.340 3.390 3.260 3.350 33,256 -0.01(-0.30%)
Apr 26, 2021 3.260 3.390 3.170 3.360 57,537 +0.10(+3.07%)
Apr 23, 2021 3.250 3.390 3.240 3.260 85,800 -0.10(-2.98%)
Apr 22, 2021 3.350 3.460 3.270 3.360 56,703 +0.02(+0.60%)
Apr 21, 2021 3.250 3.428 3.250 3.340 24,067 +0.06(+1.83%)
Apr 20, 2021 3.600 3.640 3.230 3.280 90,569 -0.36(-9.89%)
Apr 19, 2021 3.820 3.850 3.530 3.640 80,539 -0.18(-4.71%)
Apr 16, 2021 3.650 3.840 3.540 3.820 54,700 +0.21(+5.82%)
Apr 15, 2021 3.670 3.860 3.554 3.610 65,950 -0.09(-2.43%)
Apr 14, 2021 3.690 3.770 3.630 3.700 47,777 -0.02(-0.54%)
Apr 13, 2021 3.710 3.790 3.520 3.720 52,125 -0.03(-0.80%)
Apr 12, 2021 3.700 3.760 3.560 3.750 58,477 +0.07(+1.90%)
Apr 09, 2021 3.660 3.690 3.590 3.680 24,000 +0.04(+1.10%)
Apr 08, 2021 3.590 3.650 3.510 3.640 28,185 +0.03(+0.83%)
Apr 07, 2021 3.640 3.670 3.470 3.610 48,629 -0.03(-0.82%)
Apr 06, 2021 3.730 3.730 3.550 3.640 54,637 -0.05(-1.36%)
Apr 05, 2021 3.340 3.730 3.310 3.690 109,734 +0.33(+9.82%)
Apr 01, 2021 3.100 3.460 3.100 3.360 146,300 +0.39(+13.13%)
Mar 31, 2021 3.150 3.150 2.930 2.970 205,440 -0.18(-5.71%)
Mar 30, 2021 3.150 3.350 3.070 3.150 113,171 +0.02(+0.64%)
Mar 29, 2021 3.380 3.470 3.110 3.130 126,838 -0.34(-9.80%)
Mar 26, 2021 3.510 3.510 3.400 3.470 51,300 +0.02(+0.58%)
Mar 25, 2021 3.490 3.496 3.260 3.450 63,227 +0.05(+1.47%)
Mar 24, 2021 3.500 3.670 3.400 3.400 71,156 -0.11(-3.13%)
Mar 23, 2021 3.560 3.700 3.498 3.510 117,350 -0.13(-3.57%)
Mar 22, 2021 3.680 3.850 3.600 3.640 115,106 -0.09(-2.41%)
Mar 19, 2021 3.680 3.770 3.550 3.730 71,300 +0.06(+1.63%)
Mar 18, 2021 3.910 4.000 3.630 3.670 78,244 -0.23(-5.90%)
Mar 17, 2021 3.540 3.980 3.515 3.900 244,456 +0.32(+8.94%)
Mar 16, 2021 3.900 4.010 3.530 3.580 294,879 -0.26(-6.77%)
Mar 15, 2021 3.510 4.100 3.510 3.840 415,546 +0.29(+8.17%)
Mar 12, 2021 3.210 3.560 3.210 3.550 221,600 +0.28(+8.56%)
Mar 11, 2021 3.130 3.330 3.070 3.270 181,129 +0.25(+8.28%)
Mar 10, 2021 3.070 3.100 2.880 3.020 132,577 -0.05(-1.63%)
Mar 09, 2021 2.900 3.100 2.880 3.070 166,393 +0.20(+6.97%)
Mar 08, 2021 2.750 2.970 2.750 2.870 323,284 -0.07(-2.38%)
Mar 05, 2021 3.120 3.140 2.260 2.940 1,076,000 -0.30(-9.26%)
Mar 04, 2021 4.790 4.790 2.740 3.240 1,964,527 -2.22(-40.66%)
Mar 03, 2021 5.500 5.695 5.280 5.460 170,821 -0.04(-0.73%)
Mar 02, 2021 5.490 5.900 5.233 5.500 221,011 -0.05(-0.90%)
Mar 01, 2021 5.460 6.000 5.460 5.550 356,784 +0.09(+1.65%)
Feb 26, 2021 5.300 5.725 5.100 5.460 148,200 +0.14(+2.63%)
Feb 25, 2021 5.580 5.800 5.130 5.320 221,985 -0.16(-2.92%)
Feb 24, 2021 4.950 5.830 4.915 5.480 188,980 +0.58(+11.84%)
Feb 23, 2021 5.260 5.350 4.710 4.900 262,855 -0.60(-10.91%)
Feb 22, 2021 5.430 6.000 5.420 5.500 232,024 +0.07(+1.29%)
Feb 19, 2021 5.170 5.670 5.170 5.430 174,000 +0.32(+6.26%)
Feb 18, 2021 5.200 5.200 4.625 5.110 251,448 -0.08(-1.54%)
Feb 17, 2021 5.250 5.350 5.080 5.190 88,596 -0.06(-1.14%)
Feb 16, 2021 5.230 5.490 5.020 5.250 192,342 +0.09(+1.74%)
Feb 12, 2021 4.800 5.500 4.750 5.160 346,200 +0.37(+7.72%)
Feb 11, 2021 4.800 4.940 4.120 4.790 333,041 -0.01(-0.21%)
Feb 10, 2021 5.020 5.399 4.680 4.800 334,401 -0.04(-0.83%)
Feb 09, 2021 4.280 4.950 4.260 4.840 276,306 +0.57(+13.35%)
Feb 08, 2021 4.400 4.400 4.130 4.270 262,358 -0.08(-1.84%)
Feb 05, 2021 4.140 4.400 4.140 4.350 270,300 +0.25(+6.10%)
Feb 04, 2021 4.000 4.100 3.980 4.100 163,904 +0.11(+2.76%)
Feb 03, 2021 3.950 4.000 3.910 3.990 231,985 +0.11(+2.84%)
Feb 02, 2021 3.890 4.000 3.840 3.880 233,363 -0.01(-0.26%)
Feb 01, 2021 3.600 3.905 3.500 3.890 254,892 +0.39(+11.14%)
Jan 29, 2021 3.490 3.660 3.411 3.500 112,300 +0.04(+1.16%)
Jan 28, 2021 3.680 3.850 3.400 3.460 227,024 -0.25(-6.74%)
Jan 27, 2021 3.730 3.800 3.660 3.710 165,011 -0.03(-0.80%)
Jan 26, 2021 3.590 3.780 3.550 3.740 132,916 +0.19(+5.35%)
Jan 25, 2021 3.600 3.650 3.450 3.550 155,797 -0.05(-1.39%)
Jan 22, 2021 3.430 3.600 3.380 3.600 127,400 +0.17(+4.96%)
Jan 21, 2021 3.470 3.550 3.380 3.430 117,988 -0.01(-0.29%)
Jan 20, 2021 3.380 3.500 3.370 3.440 121,502 +0.09(+2.69%)
Jan 19, 2021 3.220 3.420 3.220 3.350 104,172 +0.13(+4.04%)
Jan 15, 2021 3.460 3.500 3.110 3.220 157,300 -0.23(-6.67%)
Jan 14, 2021 3.200 3.498 3.170 3.450 244,096 +0.32(+10.22%)
Jan 13, 2021 3.030 3.192 3.010 3.130 144,214 +0.16(+5.39%)
Jan 12, 2021 2.940 3.060 2.871 2.970 178,061 +0.08(+2.77%)
Jan 11, 2021 2.760 2.950 2.750 2.890 99,059 +0.07(+2.48%)
Jan 08, 2021 2.820 2.870 2.760 2.820 117,900 +0.00(+0.00%)
Jan 07, 2021 2.670 2.820 2.647 2.820 112,417 +0.21(+8.05%)
Jan 06, 2021 2.550 2.740 2.550 2.610 183,242 +0.02(+0.77%)
Jan 05, 2021 2.560 2.680 2.541 2.590 93,565 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.