Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.861 2.980 2.855 2.934 797,871,040 +0.44(+17.64%)
Jan 29, 2009 2.492 2.586 2.451 2.494 360,447,072 -0.02(-0.71%)
Jan 28, 2009 2.480 2.568 2.443 2.512 161,528,112 +0.10(+3.96%)
Jan 27, 2009 2.459 2.515 2.380 2.416 175,174,784 -0.06(-2.40%)
Jan 26, 2009 2.503 2.539 2.420 2.476 143,448,880 -0.05(-1.98%)
Jan 23, 2009 2.439 2.565 2.417 2.526 116,303,328 +0.03(+1.38%)
Jan 22, 2009 2.465 2.538 2.407 2.491 143,001,504 -0.03(-1.19%)
Jan 21, 2009 2.460 2.529 2.407 2.521 116,875,216 +0.10(+4.34%)
Jan 20, 2009 2.532 2.579 2.408 2.416 135,662,208 -0.16(-6.11%)
Jan 16, 2009 2.584 2.610 2.471 2.573 165,580,112 +0.01(+0.29%)
Jan 15, 2009 2.422 2.605 2.376 2.566 232,915,808 +0.15(+6.08%)
Jan 14, 2009 2.499 2.499 2.401 2.419 209,345,168 -0.15(-5.75%)
Jan 13, 2009 2.542 2.658 2.532 2.566 158,028,400 -0.02(-0.91%)
Jan 12, 2009 2.700 2.709 2.538 2.590 191,574,912 -0.18(-6.47%)
Jan 09, 2009 2.839 2.843 2.729 2.769 134,020,432 -0.08(-2.89%)
Jan 08, 2009 2.743 2.859 2.723 2.851 131,901,144 +0.05(+1.71%)
Jan 07, 2009 2.808 2.841 2.761 2.803 159,226,544 -0.06(-2.02%)
Jan 06, 2009 2.721 2.904 2.681 2.861 222,122,096 +0.16(+6.10%)
Jan 05, 2009 2.780 2.780 2.645 2.697 190,641,792 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.