Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.907 1.925 1.886 1.900 124,607,776 -0.00(-0.16%)
Oct 30, 2006 1.898 1.913 1.880 1.903 137,973,088 -0.00(-0.23%)
Oct 27, 2006 1.903 1.915 1.879 1.908 199,525,376 -0.00(-0.16%)
Oct 26, 2006 1.858 1.920 1.855 1.911 342,295,040 +0.03(+1.65%)
Oct 25, 2006 1.861 1.895 1.798 1.880 934,764,992 +0.20(+12.04%)
Oct 24, 2006 1.640 1.896 1.639 1.678 465,276,736 +0.04(+2.28%)
Oct 23, 2006 1.620 1.642 1.603 1.640 161,565,680 +0.02(+0.95%)
Oct 20, 2006 1.631 1.631 1.607 1.625 117,062,368 +0.00(+0.09%)
Oct 19, 2006 1.605 1.638 1.601 1.623 81,164,792 +0.01(+0.71%)
Oct 18, 2006 1.625 1.635 1.596 1.612 107,238,608 -0.01(-0.49%)
Oct 17, 2006 1.606 1.627 1.584 1.620 133,026,224 -0.01(-0.40%)
Oct 16, 2006 1.639 1.656 1.624 1.626 135,707,648 -0.04(-2.16%)
Oct 13, 2006 1.664 1.675 1.650 1.662 81,557,816 -0.01(-0.69%)
Oct 12, 2006 1.651 1.682 1.628 1.674 120,076,224 +0.03(+1.94%)
Oct 11, 2006 1.627 1.654 1.610 1.642 134,887,248 +0.01(+0.89%)
Oct 10, 2006 1.660 1.675 1.621 1.627 127,057,824 -0.04(-2.28%)
Oct 09, 2006 1.621 1.670 1.619 1.665 106,035,024 +0.04(+2.42%)
Oct 06, 2006 1.654 1.657 1.621 1.626 84,581,968 -0.04(-2.19%)
Oct 05, 2006 1.630 1.666 1.616 1.662 169,538,320 +0.03(+1.71%)
Oct 04, 2006 1.584 1.638 1.561 1.634 141,646,752 +0.05(+3.34%)
Oct 03, 2006 1.541 1.596 1.525 1.581 161,059,424 +0.04(+2.69%)
Oct 02, 2006 1.595 1.598 1.538 1.540 136,622,176 -0.06(-3.89%)
Sep 29, 2006 1.597 1.613 1.573 1.602 104,792,888 +0.01(+0.88%)
Sep 28, 2006 1.610 1.613 1.557 1.588 150,344,416 -0.02(-1.52%)
Sep 27, 2006 1.610 1.619 1.593 1.613 109,853,960 -0.01(-0.52%)
Sep 26, 2006 1.591 1.626 1.586 1.621 132,337,368 +0.04(+2.23%)
Sep 25, 2006 1.549 1.595 1.533 1.586 132,680,072 +0.05(+3.08%)
Sep 22, 2006 1.507 1.544 1.491 1.538 145,325,440 +0.03(+2.05%)
Sep 21, 2006 1.608 1.624 1.500 1.507 311,832,896 -0.09(-5.91%)
Sep 20, 2006 1.587 1.637 1.586 1.602 171,380,064 +0.03(+1.71%)
Sep 19, 2006 1.608 1.611 1.537 1.575 171,854,336 -0.02(-1.56%)
Sep 18, 2006 1.618 1.630 1.590 1.600 102,702,984 -0.02(-1.35%)
Sep 15, 2006 1.592 1.633 1.575 1.622 206,073,872 +0.04(+2.75%)
Sep 14, 2006 1.573 1.590 1.555 1.579 74,289,488 -0.00(-0.06%)
Sep 13, 2006 1.583 1.594 1.565 1.580 87,614,928 -0.00(-0.16%)
Sep 12, 2006 1.540 1.593 1.523 1.582 130,917,312 +0.05(+3.02%)
Sep 11, 2006 1.508 1.553 1.483 1.536 148,425,808 +0.01(+0.92%)
Sep 08, 2006 1.506 1.529 1.493 1.522 104,788,760 +0.04(+2.62%)
Sep 07, 2006 1.525 1.528 1.481 1.483 178,478,720 -0.05(-3.47%)
Sep 06, 2006 1.584 1.595 1.529 1.536 182,715,168 -0.07(-4.44%)
Sep 05, 2006 1.577 1.611 1.558 1.608 149,720,064 +0.02(+1.48%)
Sep 01, 2006 1.539 1.586 1.539 1.584 131,575,456 +0.05(+3.02%)
Aug 31, 2006 1.534 1.546 1.520 1.538 119,617,288 +0.01(+0.52%)
Aug 30, 2006 1.479 1.539 1.471 1.530 226,615,040 +0.06(+3.90%)
Aug 29, 2006 1.445 1.483 1.434 1.473 148,320,624 +0.03(+2.11%)
Aug 28, 2006 1.417 1.447 1.410 1.442 121,634,056 +0.04(+3.14%)
Aug 25, 2006 1.386 1.408 1.378 1.398 71,017,432 +0.00(+0.21%)
Aug 24, 2006 1.409 1.409 1.374 1.395 90,554,120 -0.01(-0.60%)
Aug 23, 2006 1.425 1.441 1.385 1.404 94,751,712 -0.01(-0.81%)
Aug 22, 2006 1.404 1.441 1.399 1.415 91,963,392 +0.01(+0.85%)
Aug 21, 2006 1.432 1.446 1.395 1.403 106,949,488 -0.05(-3.40%)
Aug 18, 2006 1.451 1.458 1.408 1.453 119,598,240 +0.00(+0.10%)
Aug 17, 2006 1.395 1.484 1.388 1.451 190,375,952 +0.06(+4.08%)
Aug 16, 2006 1.395 1.404 1.373 1.394 151,837,168 +0.01(+0.65%)
Aug 15, 2006 1.345 1.390 1.328 1.385 164,407,440 +0.06(+4.67%)
Aug 14, 2006 1.308 1.350 1.306 1.323 102,772,104 +0.02(+1.76%)
Aug 11, 2006 1.318 1.318 1.285 1.300 102,558,768 -0.02(-1.59%)
Aug 10, 2006 1.307 1.323 1.291 1.321 128,406,224 +0.01(+1.07%)
Aug 09, 2006 1.324 1.332 1.297 1.307 138,488,736 -0.01(-0.57%)
Aug 08, 2006 1.337 1.348 1.306 1.315 145,673,552 -0.02(-1.57%)
Aug 07, 2006 1.356 1.361 1.326 1.336 109,776,800 -0.03(-1.87%)
Aug 04, 2006 1.344 1.376 1.337 1.361 205,531,680 +0.03(+2.25%)
Aug 03, 2006 1.301 1.342 1.292 1.331 139,138,944 +0.03(+2.30%)
Aug 02, 2006 1.304 1.312 1.291 1.301 156,584,848 -0.01(-0.87%)
Aug 01, 2006 1.324 1.329 1.289 1.313 262,980,672 -0.03(-2.12%)
Jul 31, 2006 1.348 1.361 1.334 1.341 161,726,688 -0.01(-1.03%)
Jul 28, 2006 1.337 1.356 1.325 1.355 249,028,864 +0.03(+2.30%)
Jul 27, 2006 1.319 1.337 1.297 1.325 529,117,952 +0.01(+1.14%)
Jul 26, 2006 1.435 1.447 1.295 1.310 1,543,393,920 -0.37(-21.82%)
Jul 25, 2006 1.696 1.704 1.666 1.676 348,761,952 -0.04(-2.10%)
Jul 24, 2006 1.656 1.730 1.663 1.711 148,073,024 +0.06(+3.37%)
Jul 21, 2006 1.689 1.695 1.642 1.656 143,067,264 -0.05(-2.90%)
Jul 20, 2006 1.715 1.736 1.688 1.705 117,013,136 -0.01(-0.87%)
Jul 19, 2006 1.671 1.734 1.666 1.720 177,749,344 +0.05(+2.96%)
Jul 18, 2006 1.679 1.710 1.644 1.671 104,630,904 -0.01(-0.53%)
Jul 17, 2006 1.636 1.693 1.636 1.680 145,011,024 +0.04(+2.28%)
Jul 14, 2006 1.672 1.683 1.636 1.642 162,274,480 -0.04(-2.40%)
Jul 13, 2006 1.712 1.727 1.682 1.683 129,401,776 -0.04(-2.60%)
Jul 12, 2006 1.776 1.791 1.724 1.727 98,123,400 -0.05(-2.89%)
Jul 11, 2006 1.783 1.792 1.746 1.779 122,079,864 -0.01(-0.36%)
Jul 10, 2006 1.811 1.831 1.766 1.785 77,717,088 -0.02(-0.89%)
Jul 07, 2006 1.831 1.860 1.783 1.801 100,317,728 -0.03(-1.88%)
Jul 06, 2006 1.849 1.883 1.822 1.836 87,659,936 -0.02(-0.84%)
Jul 05, 2006 1.910 1.917 1.835 1.851 114,951,336 -0.07(-3.88%)
Jul 03, 2006 1.921 1.926 1.907 1.926 28,794,492 -0.00(-0.18%)
Jun 30, 2006 1.924 1.937 1.887 1.929 104,089,496 +0.01(+0.42%)
Jun 29, 2006 1.841 1.924 1.831 1.921 127,751,712 +0.09(+4.96%)
Jun 28, 2006 1.831 1.851 1.820 1.831 75,240,696 +0.01(+0.60%)
Jun 27, 2006 1.832 1.871 1.804 1.820 113,058,496 -0.01(-0.79%)
Jun 26, 2006 1.823 1.854 1.817 1.834 72,283,576 +0.01(+0.60%)
Jun 23, 2006 1.819 1.828 1.797 1.823 78,651,856 +0.01(+0.49%)
Jun 22, 2006 1.823 1.838 1.801 1.814 95,227,424 -0.01(-0.76%)
Jun 21, 2006 1.763 1.848 1.763 1.828 157,702,336 +0.06(+3.30%)
Jun 20, 2006 1.746 1.778 1.740 1.770 89,521,480 +0.02(+1.17%)
Jun 19, 2006 1.756 1.770 1.748 1.749 84,405,456 -0.00(-0.06%)
Jun 16, 2006 1.740 1.759 1.731 1.750 102,957,680 +0.01(+0.37%)
Jun 15, 2006 1.688 1.754 1.680 1.744 124,415,064 +0.06(+3.80%)
Jun 14, 2006 1.671 1.696 1.650 1.680 97,612,384 +0.01(+0.63%)
Jun 13, 2006 1.671 1.704 1.653 1.670 108,314,832 -0.01(-0.39%)
Jun 12, 2006 1.696 1.718 1.671 1.676 84,114,216 -0.01(-0.53%)
Jun 09, 2006 1.671 1.713 1.669 1.685 104,898,472 +0.01(+0.69%)
Jun 08, 2006 1.674 1.699 1.617 1.674 166,611,120 -0.01(-0.65%)
Jun 07, 2006 1.666 1.723 1.642 1.685 106,349,296 +0.02(+1.08%)
Jun 06, 2006 1.675 1.686 1.643 1.667 85,733,832 -0.00(-0.24%)
Jun 05, 2006 1.719 1.723 1.660 1.671 101,226,576 -0.06(-3.65%)
Jun 02, 2006 1.730 1.757 1.699 1.734 109,119,616 -0.02(-0.88%)
Jun 01, 2006 1.727 1.768 1.711 1.749 118,920,288 +0.02(+1.33%)
May 31, 2006 1.733 1.743 1.683 1.726 104,175,440 -0.00(-0.09%)
May 30, 2006 1.782 1.783 1.718 1.728 118,683,496 -0.07(-3.96%)
May 26, 2006 1.779 1.821 1.769 1.799 90,700,208 +0.02(+1.24%)
May 25, 2006 1.764 1.780 1.726 1.777 117,187,944 +0.02(+1.25%)
May 24, 2006 1.684 1.757 1.665 1.755 191,310,416 +0.07(+4.24%)
May 23, 2006 1.746 1.796 1.684 1.684 176,887,728 -0.05(-3.07%)
May 22, 2006 1.694 1.745 1.655 1.737 223,014,672 +0.04(+2.62%)
May 19, 2006 1.629 1.696 1.598 1.693 196,814,672 +0.07(+4.08%)
May 18, 2006 1.582 1.678 1.572 1.627 241,108,400 +0.05(+3.16%)
May 17, 2006 1.619 1.631 1.573 1.577 136,942,224 -0.06(-3.51%)
May 16, 2006 1.638 1.647 1.612 1.634 104,684,032 -0.00(-0.06%)
May 15, 2006 1.624 1.639 1.607 1.635 86,418,216 +0.00(+0.15%)
May 12, 2006 1.674 1.685 1.624 1.633 97,730,720 -0.04(-2.39%)
May 11, 2006 1.702 1.703 1.650 1.673 154,280,864 -0.03(-1.84%)
May 10, 2006 1.730 1.746 1.701 1.704 66,188,540 -0.03(-1.95%)
May 09, 2006 1.717 1.759 1.706 1.738 109,967,048 +0.01(+0.43%)
May 08, 2006 1.745 1.761 1.719 1.730 84,947,272 -0.02(-1.00%)
May 05, 2006 1.728 1.748 1.703 1.748 115,088,864 +0.03(+1.65%)
May 04, 2006 1.727 1.732 1.715 1.719 120,240,184 +0.03(+1.50%)
May 03, 2006 1.710 1.715 1.672 1.694 152,076,368 -0.02(-1.22%)
May 02, 2006 1.728 1.743 1.707 1.715 117,427,544 -0.01(-0.61%)
May 01, 2006 1.755 1.774 1.718 1.725 141,810,208 -0.03(-1.76%)
Apr 28, 2006 1.784 1.790 1.753 1.756 70,030,296 -0.03(-1.48%)
Apr 27, 2006 1.771 1.789 1.761 1.783 118,981,992 -0.00(-0.14%)
Apr 26, 2006 1.763 1.813 1.753 1.785 221,961,152 +0.01(+0.56%)
Apr 25, 2006 1.775 1.784 1.746 1.775 255,826,272 -0.01(-0.75%)
Apr 24, 2006 1.802 1.802 1.762 1.789 61,897,976 -0.01(-0.47%)
Apr 21, 2006 1.827 1.835 1.782 1.797 88,678,384 -0.02(-0.85%)
Apr 20, 2006 1.831 1.856 1.807 1.813 108,003,960 -0.03(-1.49%)
Apr 19, 2006 1.802 1.844 1.790 1.840 85,833,008 +0.03(+1.68%)
Apr 18, 2006 1.765 1.818 1.756 1.810 92,130,200 +0.05(+2.86%)
Apr 17, 2006 1.819 1.827 1.748 1.759 89,053,760 -0.07(-3.69%)
Apr 13, 2006 1.793 1.832 1.770 1.827 74,476,928 +0.02(+1.36%)
Apr 12, 2006 1.799 1.818 1.791 1.802 57,250,732 +0.00(+0.19%)
Apr 11, 2006 1.826 1.833 1.772 1.799 132,422,768 -0.03(-1.50%)
Apr 10, 2006 1.853 1.860 1.807 1.826 95,184,704 -0.02(-1.29%)
Apr 07, 2006 1.923 1.929 1.846 1.850 114,666,752 -0.07(-3.69%)
Apr 06, 2006 1.856 1.937 1.852 1.921 186,327,312 +0.06(+3.13%)
Apr 05, 2006 1.829 1.863 1.809 1.863 111,469,912 +0.03(+1.55%)
Apr 04, 2006 1.822 1.851 1.797 1.834 74,531,192 +0.03(+1.74%)
Apr 03, 2006 1.829 1.862 1.801 1.803 90,798,336 -0.02(-1.07%)
Mar 31, 2006 1.830 1.834 1.820 1.822 53,286,192 -0.01(-0.38%)
Mar 30, 2006 1.818 1.841 1.805 1.829 81,174,456 +0.02(+0.96%)
Mar 29, 2006 1.780 1.836 1.761 1.812 144,320,944 +0.03(+1.77%)
Mar 28, 2006 1.756 1.797 1.756 1.780 114,815,080 +0.02(+1.25%)
Mar 27, 2006 1.771 1.779 1.753 1.758 74,346,256 -0.01(-0.62%)
Mar 24, 2006 1.782 1.802 1.761 1.769 73,817,096 -0.01(-0.59%)
Mar 23, 2006 1.794 1.813 1.770 1.780 81,088,232 -0.02(-0.89%)
Mar 22, 2006 1.796 1.823 1.785 1.796 86,238,320 +0.00(+0.22%)
Mar 21, 2006 1.812 1.832 1.779 1.792 133,744,264 -0.02(-0.86%)
Mar 20, 2006 1.792 1.859 1.786 1.807 123,706,616 +0.01(+0.67%)
Mar 17, 2006 1.840 1.845 1.788 1.795 138,074,080 -0.04(-2.12%)
Mar 16, 2006 1.850 1.865 1.833 1.834 96,683,304 -0.01(-0.32%)
Mar 15, 2006 1.843 1.846 1.817 1.840 56,168,912 -0.00(-0.05%)
Mar 14, 2006 1.798 1.846 1.796 1.841 83,899,152 +0.04(+1.99%)
Mar 13, 2006 1.811 1.827 1.794 1.805 65,714,988 -0.00(-0.08%)
Mar 10, 2006 1.808 1.821 1.783 1.807 99,689,096 +0.00(+0.28%)
Mar 09, 2006 1.836 1.844 1.791 1.802 144,341,872 -0.03(-1.87%)
Mar 08, 2006 1.832 1.869 1.826 1.836 125,025,776 -0.01(-0.33%)
Mar 07, 2006 1.831 1.867 1.831 1.842 94,668,912 +0.00(+0.14%)
Mar 06, 2006 1.862 1.875 1.834 1.840 74,958,336 -0.02(-0.89%)
Mar 03, 2006 1.840 1.887 1.829 1.856 121,183,640 +0.02(+0.90%)
Mar 02, 2006 1.778 1.846 1.764 1.840 232,223,280 -0.01(-0.65%)
Mar 01, 2006 1.868 1.880 1.838 1.852 139,958,848 -0.02(-0.85%)
Feb 28, 2006 1.896 1.900 1.848 1.868 183,449,120 -0.03(-1.50%)
Feb 27, 2006 1.915 1.934 1.892 1.896 89,192,632 -0.02(-0.89%)
Feb 24, 2006 1.908 1.916 1.889 1.913 74,575,336 +0.02(+1.19%)
Feb 23, 2006 1.926 1.933 1.889 1.891 186,188,016 -0.04(-2.12%)
Feb 22, 2006 1.911 1.950 1.881 1.931 147,486,880 +0.02(+1.12%)
Feb 21, 2006 1.946 1.951 1.909 1.910 101,360,472 -0.04(-2.30%)
Feb 17, 2006 1.942 1.964 1.941 1.955 91,850,768 +0.00(+0.10%)
Feb 16, 2006 1.964 1.995 1.937 1.953 113,973,384 -0.01(-0.28%)
Feb 15, 2006 1.908 1.959 1.901 1.958 138,378,880 +0.05(+2.64%)
Feb 14, 2006 1.894 1.920 1.865 1.908 90,497,552 +0.02(+1.03%)
Feb 13, 2006 1.908 1.916 1.872 1.889 95,231,032 -0.03(-1.71%)
Feb 10, 2006 1.895 1.921 1.864 1.921 100,314,040 +0.03(+1.40%)
Feb 09, 2006 1.926 1.945 1.892 1.895 138,981,376 -0.01(-0.47%)
Feb 08, 2006 1.881 1.915 1.851 1.904 151,247,744 +0.03(+1.73%)
Feb 07, 2006 1.900 1.906 1.856 1.872 148,424,144 -0.02(-1.13%)
Feb 06, 2006 1.913 1.913 1.884 1.893 170,465,840 -0.02(-0.99%)
Feb 03, 2006 1.881 1.920 1.864 1.912 672,224,896 -0.22(-10.32%)
Feb 02, 2006 2.187 2.197 1.985 2.132 474,984,192 -0.06(-2.82%)
Feb 01, 2006 2.191 2.229 2.170 2.194 150,382,496 -0.04(-1.87%)
Jan 31, 2006 2.237 2.255 2.207 2.236 81,270,144 -0.01(-0.31%)
Jan 30, 2006 2.265 2.293 2.232 2.243 82,189,336 -0.01(-0.57%)
Jan 27, 2006 2.222 2.256 2.221 2.256 83,678,088 +0.03(+1.21%)
Jan 26, 2006 2.175 2.234 2.184 2.229 98,049,408 +0.05(+2.48%)
Jan 25, 2006 2.197 2.218 2.162 2.175 85,943,528 -0.02(-0.95%)
Jan 24, 2006 2.178 2.216 2.166 2.196 87,052,248 +0.01(+0.66%)
Jan 23, 2006 2.204 2.232 2.170 2.181 115,326,776 -0.01(-0.43%)
Jan 20, 2006 2.206 2.213 2.155 2.191 167,273,072 -0.03(-1.19%)
Jan 19, 2006 2.220 2.257 2.210 2.217 103,382,336 +0.01(+0.29%)
Jan 18, 2006 2.154 2.224 2.150 2.211 175,292,528 +0.02(+0.73%)
Jan 17, 2006 2.201 2.211 2.178 2.195 112,885,328 -0.02(-0.90%)
Jan 13, 2006 2.219 2.237 2.195 2.215 88,853,192 +0.00(+0.09%)
Jan 12, 2006 2.225 2.249 2.199 2.213 116,639,640 -0.03(-1.27%)
Jan 11, 2006 2.277 2.280 2.208 2.241 170,345,296 -0.04(-1.58%)
Jan 10, 2006 2.320 2.332 2.263 2.277 194,178,688 -0.07(-3.04%)
Jan 09, 2006 2.322 2.349 2.315 2.348 179,302,528 -0.04(-1.65%)
Jan 06, 2006 2.393 2.423 2.360 2.388 123,367,120 +0.01(+0.46%)
Jan 05, 2006 2.352 2.404 2.350 2.377 108,599,936 +0.02(+0.85%)
Jan 04, 2006 2.369 2.381 2.329 2.357 149,168,240 -0.02(-0.69%)
Jan 03, 2006 2.368 2.387 2.307 2.373 151,999,136 +0.02(+0.91%)
Dec 30, 2005 2.381 2.404 2.351 2.352 108,274,672 -0.04(-1.75%)
Dec 29, 2005 2.394 2.417 2.393 2.394 63,571,260 -0.00(-0.15%)
Dec 28, 2005 2.419 2.422 2.389 2.397 90,885,216 -0.02(-1.03%)
Dec 27, 2005 2.439 2.449 2.412 2.422 116,657,680 -0.03(-1.34%)
Dec 23, 2005 2.448 2.464 2.430 2.455 64,280,684 +0.00(+0.00%)
Dec 22, 2005 2.439 2.458 2.412 2.455 88,645,224 +0.01(+0.51%)
Dec 21, 2005 2.409 2.447 2.383 2.443 142,463,920 +0.04(+1.72%)
Dec 20, 2005 2.417 2.424 2.378 2.401 110,962,624 -0.01(-0.48%)
Dec 19, 2005 2.444 2.494 2.410 2.413 166,646,176 -0.04(-1.71%)
Dec 16, 2005 2.468 2.490 2.455 2.455 112,785,016 -0.01(-0.55%)
Dec 15, 2005 2.465 2.492 2.447 2.468 116,697,752 +0.00(+0.14%)
Dec 14, 2005 2.454 2.474 2.434 2.465 99,541,848 -0.00(-0.18%)
Dec 13, 2005 2.421 2.478 2.418 2.469 116,527,840 +0.02(+0.88%)
Dec 12, 2005 2.452 2.459 2.426 2.448 68,647,992 +0.02(+0.68%)
Dec 09, 2005 2.427 2.446 2.407 2.431 94,537,608 +0.02(+0.81%)
Dec 08, 2005 2.436 2.449 2.387 2.412 143,214,352 -0.02(-0.98%)
Dec 07, 2005 2.460 2.468 2.409 2.436 135,323,328 -0.02(-0.87%)
Dec 06, 2005 2.447 2.489 2.447 2.457 192,077,424 +0.02(+0.88%)
Dec 05, 2005 2.437 2.462 2.432 2.436 105,266,680 -0.01(-0.47%)
Dec 02, 2005 2.440 2.471 2.414 2.447 129,307,016 +0.00(+0.12%)
Dec 01, 2005 2.438 2.464 2.426 2.444 157,686,256 +0.03(+1.11%)
Nov 30, 2005 2.420 2.428 2.372 2.417 158,778,112 -0.00(-0.18%)
Nov 29, 2005 2.410 2.466 2.400 2.422 204,437,056 +0.01(+0.41%)
Nov 28, 2005 2.402 2.450 2.375 2.412 213,919,840 +0.01(+0.60%)
Nov 25, 2005 2.397 2.418 2.375 2.397 54,042,304 -0.01(-0.37%)
Nov 23, 2005 2.426 2.442 2.399 2.406 150,014,784 -0.03(-1.25%)
Nov 22, 2005 2.369 2.445 2.361 2.437 260,434,752 +0.04(+1.79%)
Nov 21, 2005 2.373 2.410 2.358 2.394 358,174,752 +0.00(+0.02%)
Nov 18, 2005 2.340 2.394 2.328 2.393 1,189,298,560 +0.06(+2.65%)
Nov 17, 2005 2.266 2.333 2.263 2.332 234,311,104 +0.07(+3.18%)
Nov 16, 2005 2.212 2.265 2.207 2.260 159,995,456 +0.04(+1.91%)
Nov 15, 2005 2.268 2.277 2.216 2.217 426,644,288 +0.10(+4.51%)
Nov 14, 2005 2.121 2.145 2.112 2.122 60,224,748 -0.01(-0.35%)
Nov 11, 2005 2.114 2.147 2.108 2.129 79,830,768 +0.02(+1.19%)
Nov 10, 2005 2.069 2.118 2.038 2.104 111,961,344 +0.04(+1.88%)
Nov 09, 2005 2.085 2.095 2.059 2.065 69,614,520 -0.03(-1.31%)
Nov 08, 2005 2.059 2.101 2.047 2.093 99,250,304 +0.03(+1.35%)
Nov 07, 2005 2.049 2.069 2.023 2.065 67,882,352 +0.01(+0.73%)
Nov 04, 2005 2.070 2.085 2.041 2.050 89,117,976 -0.02(-1.13%)
Nov 03, 2005 2.040 2.095 2.038 2.073 140,329,040 +0.04(+1.99%)
Nov 02, 2005 2.010 2.057 1.985 2.033 100,389,576 +0.02(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.