Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	1.907	1.925	1.886	1.900	124,607,776	-0.00(-0.16%)
Oct 30, 2006	1.898	1.913	1.880	1.903	137,973,088	-0.00(-0.23%)
Oct 27, 2006	1.903	1.915	1.879	1.908	199,525,376	-0.00(-0.16%)
Oct 26, 2006	1.858	1.920	1.855	1.911	342,295,040	+0.03(+1.65%)
Oct 25, 2006	1.861	1.895	1.798	1.880	934,764,992	+0.20(+12.04%)
Oct 24, 2006	1.640	1.896	1.639	1.678	465,276,736	+0.04(+2.28%)
Oct 23, 2006	1.620	1.642	1.603	1.640	161,565,680	+0.02(+0.95%)
Oct 20, 2006	1.631	1.631	1.607	1.625	117,062,368	+0.00(+0.09%)
Oct 19, 2006	1.605	1.638	1.601	1.623	81,164,792	+0.01(+0.71%)
Oct 18, 2006	1.625	1.635	1.596	1.612	107,238,608	-0.01(-0.49%)
Oct 17, 2006	1.606	1.627	1.584	1.620	133,026,224	-0.01(-0.40%)
Oct 16, 2006	1.639	1.656	1.624	1.626	135,707,648	-0.04(-2.16%)
Oct 13, 2006	1.664	1.675	1.650	1.662	81,557,816	-0.01(-0.69%)
Oct 12, 2006	1.651	1.682	1.628	1.674	120,076,224	+0.03(+1.94%)
Oct 11, 2006	1.627	1.654	1.610	1.642	134,887,248	+0.01(+0.89%)
Oct 10, 2006	1.660	1.675	1.621	1.627	127,057,824	-0.04(-2.28%)
Oct 09, 2006	1.621	1.670	1.619	1.665	106,035,024	+0.04(+2.42%)
Oct 06, 2006	1.654	1.657	1.621	1.626	84,581,968	-0.04(-2.19%)
Oct 05, 2006	1.630	1.666	1.616	1.662	169,538,320	+0.03(+1.71%)
Oct 04, 2006	1.584	1.638	1.561	1.634	141,646,752	+0.05(+3.34%)
Oct 03, 2006	1.541	1.596	1.525	1.581	161,059,424	+0.04(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices