Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.998 2.008 1.963 1.968 84,172,992 -0.04(-1.87%)
Dec 28, 2006 2.014 2.027 1.991 2.006 91,168,600 -0.00(-0.20%)
Dec 27, 2006 1.988 2.019 1.985 2.010 70,897,848 +0.02(+1.23%)
Dec 26, 2006 2.002 2.002 1.966 1.985 89,682,536 -0.02(-1.09%)
Dec 22, 2006 1.994 2.021 1.991 2.007 111,966,456 +0.02(+0.88%)
Dec 21, 2006 1.989 2.012 1.978 1.990 131,312,944 -0.01(-0.30%)
Dec 20, 2006 1.967 2.010 1.965 1.996 158,066,208 +0.03(+1.50%)
Dec 19, 2006 1.934 1.981 1.907 1.966 150,753,344 +0.01(+0.41%)
Dec 18, 2006 2.005 2.027 1.938 1.958 130,037,592 -0.04(-1.87%)
Dec 15, 2006 1.970 2.005 1.957 1.996 163,488,032 +0.05(+2.54%)
Dec 14, 2006 1.932 1.972 1.925 1.946 126,287,712 +0.03(+1.35%)
Dec 13, 2006 1.926 1.955 1.905 1.920 93,776,960 +0.00(+0.10%)
Dec 12, 2006 1.917 1.942 1.903 1.918 102,364,032 -0.01(-0.59%)
Dec 11, 2006 1.907 1.953 1.900 1.930 97,201,336 +0.01(+0.60%)
Dec 08, 2006 1.892 1.943 1.881 1.918 103,118,416 +0.02(+0.89%)
Dec 07, 2006 1.942 1.950 1.898 1.902 132,748,272 -0.04(-2.01%)
Dec 06, 2006 1.934 1.974 1.927 1.940 115,857,808 -0.00(-0.21%)
Dec 05, 2006 1.952 1.960 1.931 1.944 115,024,272 -0.01(-0.31%)
Dec 04, 2006 1.961 1.969 1.939 1.950 194,870,816 -0.02(-0.79%)
Dec 01, 2006 2.008 2.022 1.950 1.966 166,511,840 -0.05(-2.31%)
Nov 30, 2006 2.016 2.027 1.988 2.012 127,224,472 -0.01(-0.71%)
Nov 29, 2006 2.019 2.050 1.995 2.027 157,462,144 -0.01(-0.71%)
Nov 28, 2006 2.033 2.049 2.010 2.041 142,320,384 +0.00(+0.17%)
Nov 27, 2006 2.104 2.135 2.031 2.038 179,879,344 -0.08(-3.68%)
Nov 24, 2006 2.123 2.142 2.111 2.116 44,992,072 -0.03(-1.28%)
Nov 22, 2006 2.120 2.144 2.104 2.143 90,926,472 +0.02(+0.99%)
Nov 21, 2006 2.123 2.157 2.101 2.122 140,016,656 +0.00(+0.24%)
Nov 20, 2006 2.113 2.123 2.092 2.117 116,202,336 -0.01(-0.26%)
Nov 17, 2006 2.123 2.128 2.106 2.123 130,912,984 -0.01(-0.68%)
Nov 16, 2006 2.117 2.142 2.115 2.137 214,232,288 +0.01(+0.56%)
Nov 15, 2006 2.070 2.150 2.070 2.125 271,773,536 +0.05(+2.63%)
Nov 14, 2006 2.001 2.079 1.976 2.071 219,544,896 +0.08(+3.80%)
Nov 13, 2006 1.957 1.995 1.952 1.995 139,224,784 +0.04(+1.86%)
Nov 10, 2006 1.935 1.963 1.933 1.958 90,114,208 +0.02(+1.08%)
Nov 09, 2006 1.970 1.984 1.936 1.937 116,432,576 -0.03(-1.60%)
Nov 08, 2006 1.924 1.969 1.918 1.969 163,630,704 +0.03(+1.81%)
Nov 07, 2006 1.906 1.945 1.898 1.934 155,267,904 +0.03(+1.47%)
Nov 06, 2006 1.878 1.913 1.872 1.906 91,160,504 +0.04(+2.00%)
Nov 03, 2006 1.875 1.881 1.839 1.869 102,722,512 +0.00(+0.03%)
Nov 02, 2006 1.862 1.884 1.851 1.868 109,202,568 -0.01(-0.29%)
Nov 01, 2006 1.902 1.906 1.869 1.874 141,329,328 -0.03(-1.39%)
Oct 31, 2006 1.907 1.925 1.886 1.900 124,607,776 -0.00(-0.16%)
Oct 30, 2006 1.898 1.913 1.880 1.903 137,973,088 -0.00(-0.23%)
Oct 27, 2006 1.903 1.915 1.879 1.908 199,525,376 -0.00(-0.16%)
Oct 26, 2006 1.858 1.920 1.855 1.911 342,295,040 +0.03(+1.65%)
Oct 25, 2006 1.861 1.895 1.798 1.880 934,764,992 +0.20(+12.04%)
Oct 24, 2006 1.640 1.896 1.639 1.678 465,276,736 +0.04(+2.28%)
Oct 23, 2006 1.620 1.642 1.603 1.640 161,565,680 +0.02(+0.95%)
Oct 20, 2006 1.631 1.631 1.607 1.625 117,062,368 +0.00(+0.09%)
Oct 19, 2006 1.605 1.638 1.601 1.623 81,164,792 +0.01(+0.71%)
Oct 18, 2006 1.625 1.635 1.596 1.612 107,238,608 -0.01(-0.49%)
Oct 17, 2006 1.606 1.627 1.584 1.620 133,026,224 -0.01(-0.40%)
Oct 16, 2006 1.639 1.656 1.624 1.626 135,707,648 -0.04(-2.16%)
Oct 13, 2006 1.664 1.675 1.650 1.662 81,557,816 -0.01(-0.69%)
Oct 12, 2006 1.651 1.682 1.628 1.674 120,076,224 +0.03(+1.94%)
Oct 11, 2006 1.627 1.654 1.610 1.642 134,887,248 +0.01(+0.89%)
Oct 10, 2006 1.660 1.675 1.621 1.627 127,057,824 -0.04(-2.28%)
Oct 09, 2006 1.621 1.670 1.619 1.665 106,035,024 +0.04(+2.42%)
Oct 06, 2006 1.654 1.657 1.621 1.626 84,581,968 -0.04(-2.19%)
Oct 05, 2006 1.630 1.666 1.616 1.662 169,538,320 +0.03(+1.71%)
Oct 04, 2006 1.584 1.638 1.561 1.634 141,646,752 +0.05(+3.34%)
Oct 03, 2006 1.541 1.596 1.525 1.581 161,059,424 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.