Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

188.66 -0.04 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.166 2.175 2.121 2.145 143,663,040 -0.03(-1.47%)
Feb 26, 2004 2.145 2.187 2.145 2.177 119,564,504 +0.04(+1.65%)
Feb 25, 2004 2.120 2.159 2.120 2.142 143,789,328 +0.03(+1.46%)
Feb 24, 2004 2.190 2.192 2.107 2.111 222,451,872 -0.08(-3.75%)
Feb 23, 2004 2.254 2.257 2.162 2.193 187,361,552 -0.06(-2.66%)
Feb 20, 2004 2.235 2.264 2.231 2.253 149,883,632 +0.03(+1.16%)
Feb 19, 2004 2.252 2.303 2.227 2.227 149,602,976 -0.01(-0.49%)
Feb 18, 2004 2.263 2.263 2.227 2.238 159,510,208 -0.03(-1.45%)
Feb 17, 2004 2.302 2.317 2.235 2.271 221,439,504 -0.04(-1.83%)
Feb 13, 2004 2.359 2.379 2.307 2.314 108,915,520 -0.03(-1.44%)
Feb 12, 2004 2.344 2.399 2.330 2.347 135,489,856 -0.00(-0.17%)
Feb 11, 2004 2.288 2.363 2.272 2.351 158,064,816 +0.08(+3.40%)
Feb 10, 2004 2.287 2.307 2.270 2.274 99,369,120 -0.01(-0.59%)
Feb 09, 2004 2.332 2.335 2.280 2.288 123,369,424 -0.02(-1.06%)
Feb 06, 2004 2.305 2.331 2.270 2.312 130,466,080 +0.02(+0.67%)
Feb 05, 2004 2.296 2.349 2.290 2.297 264,410,320 +0.03(+1.43%)
Feb 04, 2004 2.235 2.290 2.210 2.264 433,102,080 +0.02(+1.00%)
Feb 03, 2004 2.404 2.408 2.221 2.242 554,901,824 -0.17(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.