Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.78 -1.72 (-0.91%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.896 1.900 1.848 1.868 183,449,120 -0.03(-1.50%)
Feb 27, 2006 1.915 1.934 1.892 1.896 89,192,632 -0.02(-0.89%)
Feb 24, 2006 1.908 1.916 1.889 1.913 74,575,336 +0.02(+1.19%)
Feb 23, 2006 1.926 1.933 1.889 1.891 186,188,016 -0.04(-2.12%)
Feb 22, 2006 1.911 1.950 1.881 1.931 147,486,880 +0.02(+1.12%)
Feb 21, 2006 1.946 1.951 1.909 1.910 101,360,472 -0.04(-2.30%)
Feb 17, 2006 1.942 1.964 1.941 1.955 91,850,768 +0.00(+0.10%)
Feb 16, 2006 1.964 1.995 1.937 1.953 113,973,384 -0.01(-0.28%)
Feb 15, 2006 1.908 1.959 1.901 1.958 138,378,880 +0.05(+2.64%)
Feb 14, 2006 1.894 1.920 1.865 1.908 90,497,552 +0.02(+1.03%)
Feb 13, 2006 1.908 1.916 1.872 1.889 95,231,032 -0.03(-1.71%)
Feb 10, 2006 1.895 1.921 1.864 1.921 100,314,040 +0.03(+1.40%)
Feb 09, 2006 1.926 1.945 1.892 1.895 138,981,376 -0.01(-0.47%)
Feb 08, 2006 1.881 1.915 1.851 1.904 151,247,744 +0.03(+1.73%)
Feb 07, 2006 1.900 1.906 1.856 1.872 148,424,144 -0.02(-1.13%)
Feb 06, 2006 1.913 1.913 1.884 1.893 170,465,840 -0.02(-0.99%)
Feb 03, 2006 1.881 1.920 1.864 1.912 672,224,896 -0.22(-10.32%)
Feb 02, 2006 2.187 2.197 1.985 2.132 474,984,192 -0.06(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.