Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.053 7.053 6.829 6.839 122,556,584 -0.23(-3.27%)
Apr 29, 2010 6.988 7.106 6.973 7.070 126,579,136 +0.12(+1.71%)
Apr 28, 2010 7.113 7.121 6.918 6.951 185,130,064 -0.13(-1.88%)
Apr 27, 2010 7.260 7.305 7.039 7.084 173,184,656 -0.25(-3.46%)
Apr 26, 2010 7.143 7.369 7.128 7.338 186,803,184 +0.17(+2.42%)
Apr 23, 2010 7.252 7.437 7.104 7.165 380,514,240 -0.32(-4.30%)
Apr 22, 2010 7.333 7.537 7.277 7.487 301,653,568 +0.18(+2.50%)
Apr 21, 2010 7.241 7.433 7.159 7.304 147,502,800 +0.11(+1.55%)
Apr 20, 2010 7.175 7.215 7.088 7.193 86,436,104 +0.09(+1.24%)
Apr 19, 2010 7.101 7.167 6.940 7.105 120,722,016 +0.01(+0.18%)
Apr 16, 2010 7.227 7.341 7.056 7.092 168,416,352 -0.18(-2.50%)
Apr 15, 2010 7.211 7.337 7.183 7.274 156,959,952 +0.08(+1.07%)
Apr 14, 2010 7.001 7.208 6.944 7.197 158,102,672 +0.21(+2.94%)
Apr 13, 2010 7.045 7.082 6.940 6.992 95,916,280 -0.05(-0.74%)
Apr 12, 2010 6.984 7.129 6.968 7.043 109,160,312 +0.06(+0.81%)
Apr 09, 2010 7.019 7.050 6.937 6.987 120,573,392 -0.04(-0.64%)
Apr 08, 2010 6.720 7.046 6.720 7.031 254,378,304 +0.30(+4.52%)
Apr 07, 2010 6.782 6.788 6.677 6.728 119,182,544 -0.03(-0.51%)
Apr 06, 2010 6.546 6.784 6.544 6.762 159,368,656 +0.20(+3.10%)
Apr 05, 2010 6.627 6.671 6.524 6.559 116,599,728 -0.02(-0.24%)
Apr 01, 2010 6.774 6.575 6.575 6.575 176,129,200 -0.20(-2.92%)
Mar 31, 2010 6.784 6.824 6.708 6.773 92,227,424 -0.04(-0.59%)
Mar 30, 2010 6.771 6.893 6.752 6.813 124,143,344 +0.07(+1.08%)
Mar 29, 2010 6.753 6.815 6.701 6.740 92,748,168 +0.00(+0.04%)
Mar 26, 2010 6.729 6.833 6.672 6.737 131,818,848 +0.02(+0.24%)
Mar 25, 2010 6.442 6.829 6.387 6.721 324,952,576 +0.33(+5.23%)
Mar 24, 2010 6.417 6.455 6.345 6.387 94,283,952 -0.06(-0.94%)
Mar 23, 2010 6.529 6.532 6.388 6.448 84,458,544 -0.06(-0.93%)
Mar 22, 2010 6.495 6.533 6.417 6.508 107,677,496 +0.01(+0.09%)
Mar 19, 2010 6.670 6.670 6.468 6.502 178,543,360 -0.12(-1.82%)
Mar 18, 2010 6.536 6.627 6.507 6.622 100,672,120 +0.07(+1.08%)
Mar 17, 2010 6.605 6.619 6.546 6.552 87,379,376 -0.02(-0.34%)
Mar 16, 2010 6.547 6.599 6.510 6.574 82,842,608 +0.03(+0.50%)
Mar 15, 2010 6.570 6.585 6.416 6.541 126,867,312 -0.03(-0.52%)
Mar 12, 2010 6.694 6.694 6.544 6.576 123,327,872 -0.09(-1.32%)
Mar 11, 2010 6.507 6.665 6.503 6.663 145,159,312 +0.15(+2.35%)
Mar 10, 2010 6.440 6.543 6.409 6.510 112,778,464 +0.08(+1.31%)
Mar 09, 2010 6.464 6.525 6.383 6.426 121,706,104 -0.06(-0.99%)
Mar 08, 2010 6.400 6.527 6.371 6.490 112,380,088 +0.06(+0.93%)
Mar 05, 2010 6.441 6.457 6.339 6.430 135,740,976 +0.02(+0.30%)
Mar 04, 2010 6.283 6.427 6.264 6.411 150,252,960 +0.13(+2.10%)
Mar 03, 2010 6.255 6.332 6.207 6.280 129,104,904 +0.02(+0.29%)
Mar 02, 2010 6.236 6.353 6.225 6.262 242,518,112 +0.05(+0.80%)
Mar 01, 2010 5.929 6.218 5.863 6.212 266,553,408 +0.31(+5.19%)
Feb 26, 2010 5.880 5.957 5.836 5.906 114,706,384 +0.01(+0.17%)
Feb 25, 2010 5.895 5.903 5.779 5.896 191,113,136 -0.08(-1.27%)
Feb 24, 2010 5.884 5.976 5.844 5.972 148,145,328 +0.12(+2.12%)
Feb 23, 2010 5.887 5.949 5.812 5.848 141,695,648 -0.04(-0.65%)
Feb 22, 2010 5.855 5.935 5.795 5.887 136,465,872 +0.02(+0.42%)
Feb 19, 2010 5.882 5.941 5.836 5.862 142,684,624 -0.03(-0.47%)
Feb 18, 2010 5.778 5.912 5.728 5.890 196,461,808 +0.09(+1.52%)
Feb 17, 2010 5.840 5.843 5.764 5.802 179,324,480 -0.06(-1.04%)
Feb 16, 2010 5.989 6.011 5.845 5.863 179,074,096 -0.11(-1.78%)
Feb 12, 2010 5.936 5.969 5.969 5.969 161,849,696 -0.02(-0.36%)
Feb 11, 2010 5.847 6.007 5.811 5.990 167,261,776 +0.14(+2.33%)
Feb 10, 2010 5.886 5.917 5.786 5.854 124,957,152 -0.03(-0.57%)
Feb 09, 2010 5.896 5.941 5.836 5.888 184,895,248 +0.06(+1.03%)
Feb 08, 2010 5.955 6.036 5.814 5.828 198,269,056 -0.03(-0.48%)
Feb 05, 2010 5.780 5.869 5.692 5.856 221,060,336 +0.07(+1.25%)
Feb 04, 2010 5.918 6.002 5.773 5.783 256,108,400 -0.16(-2.65%)
Feb 03, 2010 5.842 5.966 5.814 5.941 248,698,400 +0.05(+0.83%)
Feb 02, 2010 5.926 5.935 5.707 5.892 462,680,416 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.