Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.776 1.800 1.746 1.790 204,531,840 +0.02(+0.96%)
May 29, 2003 1.740 1.794 1.731 1.773 187,519,920 +0.03(+1.98%)
May 28, 2003 1.740 1.782 1.728 1.739 181,612,064 +0.00(+0.03%)
May 27, 2003 1.624 1.747 1.619 1.738 245,343,584 +0.11(+6.51%)
May 23, 2003 1.648 1.649 1.620 1.632 141,896,896 -0.01(-0.85%)
May 22, 2003 1.584 1.661 1.561 1.646 170,971,104 +0.06(+3.94%)
May 21, 2003 1.563 1.588 1.554 1.584 104,599,392 +0.01(+0.86%)
May 20, 2003 1.574 1.603 1.555 1.570 162,248,640 -0.00(-0.25%)
May 19, 2003 1.631 1.645 1.566 1.574 196,422,816 -0.07(-4.51%)
May 16, 2003 1.622 1.654 1.615 1.649 153,456,016 +0.02(+1.29%)
May 15, 2003 1.628 1.634 1.606 1.628 104,705,640 +0.00(+0.09%)
May 14, 2003 1.653 1.656 1.618 1.626 160,584,736 -0.02(-1.06%)
May 13, 2003 1.574 1.671 1.568 1.644 318,501,216 +0.06(+3.94%)
May 12, 2003 1.538 1.586 1.530 1.581 145,707,840 +0.04(+2.36%)
May 09, 2003 1.519 1.546 1.506 1.545 119,708,840 +0.03(+1.71%)
May 08, 2003 1.514 1.534 1.507 1.519 171,099,408 -0.01(-0.81%)
May 07, 2003 1.529 1.539 1.498 1.531 208,356,816 -0.01(-0.58%)
May 06, 2003 1.490 1.555 1.486 1.540 280,640,384 +0.05(+3.07%)
May 05, 2003 1.470 1.499 1.447 1.494 223,925,328 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.