Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

191.60 +1.73 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.429 5.634 5.405 5.463 194,813,152 +0.03(+0.60%)
Jun 29, 2010 5.813 5.824 5.301 5.431 256,987,744 -0.62(-10.24%)
Jun 25, 2010 5.907 6.088 5.881 6.050 115,405,640 +0.13(+2.26%)
Jun 24, 2010 6.030 6.043 5.840 5.917 155,421,200 -0.16(-2.57%)
Jun 23, 2010 6.106 6.161 6.002 6.072 109,100,616 -0.04(-0.70%)
Jun 22, 2010 6.133 6.261 6.077 6.115 124,139,896 -0.01(-0.20%)
Jun 21, 2010 6.340 6.374 6.071 6.128 106,481,880 -0.16(-2.61%)
Jun 18, 2010 6.324 6.374 6.253 6.292 76,813,976 -0.00(-0.05%)
Jun 17, 2010 6.337 6.390 6.234 6.295 69,579,576 -0.05(-0.80%)
Jun 16, 2010 6.269 6.399 6.268 6.345 79,288,736 +0.00(+0.05%)
Jun 15, 2010 6.160 6.346 6.125 6.342 90,805,056 +0.15(+2.43%)
Jun 14, 2010 6.212 6.285 6.175 6.191 78,458,240 +0.04(+0.65%)
Jun 11, 2010 6.069 6.176 6.014 6.152 84,085,720 -0.01(-0.15%)
Jun 10, 2010 6.000 6.175 5.960 6.160 121,210,376 +0.26(+4.49%)
Jun 09, 2010 6.016 6.074 5.868 5.896 147,382,960 -0.05(-0.78%)
Jun 08, 2010 6.100 6.100 5.790 5.942 230,167,696 -0.16(-2.60%)
Jun 07, 2010 6.292 6.330 6.084 6.101 131,326,840 -0.04(-0.62%)
Jun 04, 2010 6.316 6.410 6.109 6.138 109,952,496 -0.30(-4.65%)
Jun 03, 2010 6.312 6.457 6.242 6.438 105,536,080 +0.12(+1.94%)
Jun 02, 2010 6.201 6.322 6.082 6.316 95,057,760 +0.15(+2.49%)
Jun 01, 2010 6.248 6.329 6.151 6.162 73,189,776 -0.11(-1.77%)
May 28, 2010 6.335 6.380 6.200 6.273 79,117,040 -0.06(-0.98%)
May 27, 2010 6.249 6.343 6.030 6.335 94,955,480 +0.17(+2.83%)
May 26, 2010 6.253 6.290 6.115 6.160 139,290,400 -0.08(-1.32%)
May 25, 2010 5.927 6.260 5.925 6.243 142,395,152 +0.14(+2.24%)
May 24, 2010 6.128 6.225 6.032 6.106 90,775,000 -0.03(-0.49%)
May 21, 2010 5.895 6.248 5.876 6.136 159,367,920 +0.15(+2.51%)
May 20, 2010 5.992 6.250 5.939 5.986 171,658,224 -0.24(-3.92%)
May 19, 2010 6.276 6.396 6.190 6.229 129,265,496 -0.08(-1.34%)
May 18, 2010 6.507 6.562 6.276 6.314 105,137,840 -0.13(-2.04%)
May 17, 2010 6.412 6.497 6.290 6.446 112,842,056 +0.02(+0.29%)
May 14, 2010 6.518 6.550 6.338 6.427 105,556,480 -0.15(-2.23%)
May 13, 2010 6.697 6.849 6.550 6.574 118,598,816 -0.12(-1.79%)
May 12, 2010 6.571 6.707 6.484 6.694 118,085,456 +0.17(+2.61%)
May 11, 2010 6.644 6.654 6.423 6.523 120,890,536 -0.04(-0.63%)
May 10, 2010 6.497 6.611 6.463 6.564 136,120,992 +0.32(+5.05%)
May 07, 2010 6.399 6.559 6.188 6.249 238,720,816 -0.19(-2.90%)
May 06, 2010 6.500 6.617 6.030 6.436 203,758,752 -0.11(-1.70%)
May 05, 2010 6.457 6.580 6.378 6.546 189,236,592 +0.05(+0.85%)
May 04, 2010 6.781 6.790 6.419 6.492 253,354,784 -0.38(-5.57%)
May 03, 2010 6.860 6.972 6.806 6.875 113,230,456 +0.02(+0.28%)
Apr 30, 2010 7.070 7.070 6.846 6.855 122,269,056 -0.23(-3.27%)
Apr 29, 2010 7.005 7.122 6.989 7.087 126,282,176 +0.12(+1.71%)
Apr 28, 2010 7.130 7.138 6.934 6.968 184,695,744 -0.13(-1.88%)
Apr 27, 2010 7.277 7.322 7.056 7.101 172,778,352 -0.25(-3.46%)
Apr 26, 2010 7.160 7.386 7.145 7.356 186,364,944 +0.17(+2.42%)
Apr 23, 2010 7.269 7.455 7.121 7.181 379,621,568 -0.32(-4.30%)
Apr 22, 2010 7.351 7.554 7.294 7.505 300,945,888 +0.18(+2.50%)
Apr 21, 2010 7.258 7.450 7.176 7.322 147,156,752 +0.11(+1.55%)
Apr 20, 2010 7.191 7.232 7.105 7.210 86,233,320 +0.09(+1.24%)
Apr 19, 2010 7.117 7.184 6.957 7.122 120,438,800 +0.01(+0.18%)
Apr 16, 2010 7.244 7.359 7.072 7.109 168,021,232 -0.18(-2.50%)
Apr 15, 2010 7.228 7.354 7.200 7.291 156,591,712 +0.08(+1.07%)
Apr 14, 2010 7.017 7.225 6.960 7.214 157,731,760 +0.21(+2.94%)
Apr 13, 2010 7.061 7.099 6.956 7.008 95,691,256 -0.05(-0.74%)
Apr 12, 2010 7.000 7.146 6.984 7.060 108,904,216 +0.06(+0.81%)
Apr 09, 2010 7.036 7.066 6.954 7.003 120,290,520 -0.04(-0.64%)
Apr 08, 2010 6.736 7.062 6.736 7.048 253,781,520 +0.30(+4.52%)
Apr 07, 2010 6.798 6.804 6.693 6.744 118,902,936 -0.03(-0.51%)
Apr 06, 2010 6.561 6.800 6.559 6.778 158,994,784 +0.20(+3.10%)
Apr 05, 2010 6.643 6.687 6.539 6.574 116,326,176 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.