Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7208	0.7313	0.7053	0.7213	75,943,144	-0.02(-2.11%)
Jul 30, 2002	0.7078	0.7433	0.7023	0.7368	110,340,864	+0.02(+3.07%)
Jul 29, 2002	0.6609	0.7213	0.6599	0.7148	140,894,528	+0.07(+10.32%)
Jul 26, 2002	0.6345	0.6540	0.6235	0.6480	110,688,216	+0.02(+4.00%)
Jul 25, 2002	0.6839	0.6989	0.6185	0.6230	183,161,696	-0.08(-11.42%)
Jul 24, 2002	0.6170	0.7063	0.6116	0.7033	396,720,864	-0.02(-3.09%)
Jul 23, 2002	0.7752	0.7921	0.7183	0.7258	223,512,368	-0.05(-6.13%)
Jul 22, 2002	0.7557	0.7807	0.7482	0.7732	187,238,720	+0.01(+1.37%)
Jul 19, 2002	0.7662	0.7840	0.7517	0.7627	122,375,096	-0.04(-5.38%)
Jul 17, 2002	0.8400	0.8560	0.7642	0.8061	146,547,808	+0.04(+4.73%)
Jul 12, 2002	0.7857	0.8076	0.7607	0.7697	140,317,184	-0.01(-0.77%)
Jul 11, 2002	0.7313	0.7901	0.6984	0.7757	146,182,944	+0.03(+3.94%)
Jul 10, 2002	0.7807	0.7951	0.7308	0.7462	135,493,872	-0.03(-4.10%)
Jul 09, 2002	0.7507	0.7996	0.7476	0.7782	150,561,216	+0.03(+4.42%)
Jul 08, 2002	0.7587	0.7906	0.7323	0.7452	118,077,008	-0.01(-1.78%)
Jul 05, 2002	0.7178	0.7597	0.7168	0.7587	67,506,368	+0.05(+6.74%)
Jul 04, 2002	0.6674	0.7213	0.6430	0.7108	154,486,432	+0.00(+0.00%)
Jul 03, 2002	0.6674	0.7213	0.6430	0.7108	154,265,904	+0.05(+6.98%)
Jul 02, 2002	0.6784	0.7063	0.6485	0.6644	173,731,584	-0.01(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices