Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.348 1.361 1.334 1.341 161,726,688 -0.01(-1.03%)
Jul 28, 2006 1.337 1.356 1.325 1.355 249,028,864 +0.03(+2.30%)
Jul 27, 2006 1.319 1.337 1.297 1.325 529,117,952 +0.01(+1.14%)
Jul 26, 2006 1.435 1.447 1.295 1.310 1,543,393,920 -0.37(-21.82%)
Jul 25, 2006 1.696 1.704 1.666 1.676 348,761,952 -0.04(-2.10%)
Jul 24, 2006 1.656 1.730 1.663 1.711 148,073,024 +0.06(+3.37%)
Jul 21, 2006 1.689 1.695 1.642 1.656 143,067,264 -0.05(-2.90%)
Jul 20, 2006 1.715 1.736 1.688 1.705 117,013,136 -0.01(-0.87%)
Jul 19, 2006 1.671 1.734 1.666 1.720 177,749,344 +0.05(+2.96%)
Jul 18, 2006 1.679 1.710 1.644 1.671 104,630,904 -0.01(-0.53%)
Jul 17, 2006 1.636 1.693 1.636 1.680 145,011,024 +0.04(+2.28%)
Jul 14, 2006 1.672 1.683 1.636 1.642 162,274,480 -0.04(-2.40%)
Jul 13, 2006 1.712 1.727 1.682 1.683 129,401,776 -0.04(-2.60%)
Jul 12, 2006 1.776 1.791 1.724 1.727 98,123,400 -0.05(-2.89%)
Jul 11, 2006 1.783 1.792 1.746 1.779 122,079,864 -0.01(-0.36%)
Jul 10, 2006 1.811 1.831 1.766 1.785 77,717,088 -0.02(-0.89%)
Jul 07, 2006 1.831 1.860 1.783 1.801 100,317,728 -0.03(-1.88%)
Jul 06, 2006 1.849 1.883 1.822 1.836 87,659,936 -0.02(-0.84%)
Jul 05, 2006 1.910 1.917 1.835 1.851 114,951,336 -0.07(-3.88%)
Jul 03, 2006 1.921 1.926 1.907 1.926 28,794,492 -0.00(-0.18%)
Jun 30, 2006 1.924 1.937 1.887 1.929 104,089,496 +0.01(+0.42%)
Jun 29, 2006 1.841 1.924 1.831 1.921 127,751,712 +0.09(+4.96%)
Jun 28, 2006 1.831 1.851 1.820 1.831 75,240,696 +0.01(+0.60%)
Jun 27, 2006 1.832 1.871 1.804 1.820 113,058,496 -0.01(-0.79%)
Jun 26, 2006 1.823 1.854 1.817 1.834 72,283,576 +0.01(+0.60%)
Jun 23, 2006 1.819 1.828 1.797 1.823 78,651,856 +0.01(+0.49%)
Jun 22, 2006 1.823 1.838 1.801 1.814 95,227,424 -0.01(-0.76%)
Jun 21, 2006 1.763 1.848 1.763 1.828 157,702,336 +0.06(+3.30%)
Jun 20, 2006 1.746 1.778 1.740 1.770 89,521,480 +0.02(+1.17%)
Jun 19, 2006 1.756 1.770 1.748 1.749 84,405,456 -0.00(-0.06%)
Jun 16, 2006 1.740 1.759 1.731 1.750 102,957,680 +0.01(+0.37%)
Jun 15, 2006 1.688 1.754 1.680 1.744 124,415,064 +0.06(+3.80%)
Jun 14, 2006 1.671 1.696 1.650 1.680 97,612,384 +0.01(+0.63%)
Jun 13, 2006 1.671 1.704 1.653 1.670 108,314,832 -0.01(-0.39%)
Jun 12, 2006 1.696 1.718 1.671 1.676 84,114,216 -0.01(-0.53%)
Jun 09, 2006 1.671 1.713 1.669 1.685 104,898,472 +0.01(+0.69%)
Jun 08, 2006 1.674 1.699 1.617 1.674 166,611,120 -0.01(-0.65%)
Jun 07, 2006 1.666 1.723 1.642 1.685 106,349,296 +0.02(+1.08%)
Jun 06, 2006 1.675 1.686 1.643 1.667 85,733,832 -0.00(-0.24%)
Jun 05, 2006 1.719 1.723 1.660 1.671 101,226,576 -0.06(-3.65%)
Jun 02, 2006 1.730 1.757 1.699 1.734 109,119,616 -0.02(-0.88%)
Jun 01, 2006 1.727 1.768 1.711 1.749 118,920,288 +0.02(+1.33%)
May 31, 2006 1.733 1.743 1.683 1.726 104,175,440 -0.00(-0.09%)
May 30, 2006 1.782 1.783 1.718 1.728 118,683,496 -0.07(-3.96%)
May 26, 2006 1.779 1.821 1.769 1.799 90,700,208 +0.02(+1.24%)
May 25, 2006 1.764 1.780 1.726 1.777 117,187,944 +0.02(+1.25%)
May 24, 2006 1.684 1.757 1.665 1.755 191,310,416 +0.07(+4.24%)
May 23, 2006 1.746 1.796 1.684 1.684 176,887,728 -0.05(-3.07%)
May 22, 2006 1.694 1.745 1.655 1.737 223,014,672 +0.04(+2.62%)
May 19, 2006 1.629 1.696 1.598 1.693 196,814,672 +0.07(+4.08%)
May 18, 2006 1.582 1.678 1.572 1.627 241,108,400 +0.05(+3.16%)
May 17, 2006 1.619 1.631 1.573 1.577 136,942,224 -0.06(-3.51%)
May 16, 2006 1.638 1.647 1.612 1.634 104,684,032 -0.00(-0.06%)
May 15, 2006 1.624 1.639 1.607 1.635 86,418,216 +0.00(+0.15%)
May 12, 2006 1.674 1.685 1.624 1.633 97,730,720 -0.04(-2.39%)
May 11, 2006 1.702 1.703 1.650 1.673 154,280,864 -0.03(-1.84%)
May 10, 2006 1.730 1.746 1.701 1.704 66,188,540 -0.03(-1.95%)
May 09, 2006 1.717 1.759 1.706 1.738 109,967,048 +0.01(+0.43%)
May 08, 2006 1.745 1.761 1.719 1.730 84,947,272 -0.02(-1.00%)
May 05, 2006 1.728 1.748 1.703 1.748 115,088,864 +0.03(+1.65%)
May 04, 2006 1.727 1.732 1.715 1.719 120,240,184 +0.03(+1.50%)
May 03, 2006 1.710 1.715 1.672 1.694 152,076,368 -0.02(-1.22%)
May 02, 2006 1.728 1.743 1.707 1.715 117,427,544 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.