Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.57 -0.91 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.829	3.899	3.796	3.808	106,259,848	-0.09(-2.39%)
Jul 30, 2008	3.909	3.983	3.812	3.901	151,690,208	+0.00(+0.00%)
Jul 29, 2008	3.901	3.931	3.799	3.901	135,710,576	+0.11(+2.94%)
Jul 28, 2008	3.845	3.906	3.734	3.790	210,094,208	-0.12(-2.98%)
Jul 25, 2008	3.972	4.037	3.897	3.906	182,203,856	-0.02(-0.52%)
Jul 24, 2008	3.806	4.109	3.806	3.927	621,388,096	+0.41(+11.60%)
Jul 23, 2008	3.365	3.595	3.365	3.519	354,413,856	+0.13(+3.78%)
Jul 22, 2008	3.347	3.449	3.286	3.391	176,329,600	-0.03(-0.74%)
Jul 21, 2008	3.468	3.482	3.307	3.416	138,236,960	-0.03(-0.93%)
Jul 18, 2008	3.489	3.534	3.412	3.448	166,349,440	-0.15(-4.15%)
Jul 17, 2008	3.552	3.611	3.379	3.597	192,314,368	+0.01(+0.38%)
Jul 16, 2008	3.339	3.629	3.334	3.584	241,338,448	+0.24(+7.18%)
Jul 15, 2008	3.286	3.423	3.142	3.344	227,371,936	+0.04(+1.13%)
Jul 14, 2008	3.457	3.467	3.272	3.306	180,848,448	-0.11(-3.30%)
Jul 11, 2008	3.462	3.491	3.329	3.419	158,971,312	-0.10(-2.96%)
Jul 10, 2008	3.527	3.580	3.392	3.523	199,299,440	+0.00(+0.03%)
Jul 09, 2008	3.719	3.736	3.516	3.522	138,565,152	-0.22(-5.90%)
Jul 08, 2008	3.611	3.766	3.579	3.743	158,691,712	+0.13(+3.52%)
Jul 07, 2008	3.610	3.711	3.530	3.616	147,455,712	+0.02(+0.68%)
Jul 04, 2008	3.617	3.683	3.518	3.592	85,162,832	+0.00(+0.00%)
Jul 03, 2008	3.617	3.683	3.518	3.592	85,162,832	+0.03(+0.78%)
Jul 02, 2008	3.699	3.712	3.561	3.564	141,217,424	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices