Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

179.04 -1.92 (-1.06%)

Streaming Delayed Price Updated: 11:56 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.084	6.131	5.897	5.927	266,953,760	-0.19(-3.07%)
Oct 29, 2009	6.180	6.200	5.992	6.114	257,039,216	+0.05(+0.77%)
Oct 28, 2009	6.064	6.241	6.024	6.068	338,433,344	-0.02(-0.35%)
Oct 27, 2009	6.132	6.198	5.957	6.089	406,698,272	-0.13(-2.06%)
Oct 26, 2009	5.947	6.269	5.911	6.217	646,260,032	+0.31(+5.19%)
Oct 23, 2009	5.839	5.968	5.518	5.911	1,168,857,728	+1.25(+26.80%)
Oct 22, 2009	4.672	4.694	4.574	4.662	327,530,816	+0.00(+0.03%)
Oct 21, 2009	4.752	4.820	4.635	4.660	155,162,160	-0.08(-1.64%)
Oct 20, 2009	4.706	4.794	4.702	4.738	155,915,888	+0.01(+0.32%)
Oct 19, 2009	4.756	4.803	4.701	4.723	120,633,488	-0.03(-0.67%)
Oct 16, 2009	4.754	4.795	4.670	4.755	141,134,528	-0.03(-0.72%)
Oct 15, 2009	4.745	4.842	4.743	4.789	125,135,432	-0.07(-1.49%)
Oct 14, 2009	4.800	4.880	4.790	4.862	111,133,280	+0.13(+2.77%)
Oct 13, 2009	4.680	4.751	4.673	4.730	94,633,456	+0.06(+1.31%)
Oct 12, 2009	4.769	4.801	4.643	4.669	112,089,344	-0.11(-2.20%)
Oct 09, 2009	4.739	4.786	4.702	4.774	94,141,656	+0.02(+0.51%)
Oct 08, 2009	4.729	4.825	4.700	4.750	194,014,624	+0.06(+1.33%)
Oct 07, 2009	4.564	4.713	4.547	4.687	149,251,888	+0.15(+3.37%)
Oct 06, 2009	4.456	4.543	4.410	4.535	139,600,384	+0.11(+2.53%)
Oct 05, 2009	4.502	4.536	4.403	4.423	140,901,744	-0.06(-1.31%)
Oct 02, 2009	4.492	4.546	4.468	4.482	101,052,328	-0.06(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices