Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.020	4.079	4.006	4.071	105,658,840	+0.06(+1.58%)
May 29, 2008	4.021	4.088	3.999	4.008	137,474,384	+0.01(+0.34%)
May 28, 2008	4.027	4.030	3.940	3.995	134,326,848	-0.03(-0.67%)
May 27, 2008	3.904	4.036	3.889	4.022	202,638,928	+0.11(+2.90%)
May 26, 2008	3.918	3.934	3.862	3.908	126,934,712	+0.00(+0.00%)
May 23, 2008	3.918	3.934	3.862	3.908	126,934,712	-0.05(-1.15%)
May 22, 2008	3.925	3.975	3.891	3.954	108,064,480	+0.05(+1.23%)
May 21, 2008	4.009	4.048	3.866	3.906	141,740,992	-0.12(-3.00%)
May 20, 2008	4.099	4.125	3.992	4.027	158,614,448	-0.08(-1.91%)
May 19, 2008	3.941	4.228	3.934	4.105	374,687,104	+0.29(+7.63%)
May 16, 2008	3.812	3.832	3.734	3.814	124,424,864	+0.02(+0.45%)
May 15, 2008	3.686	3.807	3.669	3.797	138,678,384	+0.10(+2.59%)
May 14, 2008	3.737	3.779	3.690	3.701	91,997,912	-0.02(-0.48%)
May 13, 2008	3.720	3.739	3.657	3.719	100,652,176	+0.00(+0.04%)
May 12, 2008	3.641	3.738	3.581	3.718	144,647,040	+0.11(+2.93%)
May 09, 2008	3.602	3.658	3.575	3.612	85,068,816	-0.02(-0.52%)
May 08, 2008	3.678	3.699	3.570	3.631	163,007,424	-0.02(-0.53%)
May 07, 2008	3.754	3.823	3.646	3.650	167,925,376	-0.13(-3.34%)
May 06, 2008	3.767	3.829	3.744	3.777	131,220,768	-0.01(-0.28%)
May 05, 2008	3.854	3.879	3.785	3.787	113,212,336	-0.07(-1.80%)
May 02, 2008	4.006	4.050	3.811	3.856	163,480,256	-0.10(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices