Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.670	1.674	1.643	1.651	114,721,560	-0.01(-0.78%)
Jun 29, 2005	1.681	1.700	1.660	1.664	97,308,384	-0.02(-1.07%)
Jun 28, 2005	1.726	1.727	1.676	1.682	141,038,320	-0.04(-2.29%)
Jun 27, 2005	1.741	1.748	1.704	1.721	91,743,208	-0.03(-1.48%)
Jun 24, 2005	1.761	1.768	1.740	1.747	74,558,680	-0.02(-1.16%)
Jun 23, 2005	1.753	1.774	1.751	1.767	106,602,872	+0.01(+0.60%)
Jun 22, 2005	1.771	1.788	1.753	1.757	50,279,736	-0.01(-0.45%)
Jun 21, 2005	1.776	1.786	1.760	1.765	89,445,200	-0.02(-0.87%)
Jun 20, 2005	1.748	1.794	1.748	1.780	102,250,104	+0.02(+1.08%)
Jun 17, 2005	1.790	1.799	1.754	1.761	96,757,112	-0.01(-0.76%)
Jun 16, 2005	1.756	1.786	1.754	1.775	87,543,320	+0.02(+0.96%)
Jun 15, 2005	1.763	1.766	1.722	1.758	103,595,176	+0.01(+0.57%)
Jun 14, 2005	1.737	1.754	1.735	1.748	72,993,120	+0.01(+0.49%)
Jun 13, 2005	1.729	1.766	1.728	1.739	78,477,912	-0.00(-0.23%)
Jun 10, 2005	1.758	1.760	1.719	1.743	69,511,136	-0.01(-0.71%)
Jun 09, 2005	1.742	1.760	1.716	1.756	77,728,592	+0.02(+1.06%)
Jun 08, 2005	1.766	1.770	1.736	1.737	106,556,440	-0.03(-1.47%)
Jun 07, 2005	1.791	1.806	1.760	1.763	98,106,664	-0.02(-1.17%)
Jun 06, 2005	1.773	1.797	1.770	1.784	77,832,096	+0.01(+0.51%)
Jun 03, 2005	1.819	1.821	1.762	1.775	97,103,104	-0.04(-2.25%)
Jun 02, 2005	1.812	1.841	1.806	1.816	95,783,432	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices