Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amazon.com (NQ: AMZN )

184.72 +5.72 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.920	1.938	1.889	1.903	123,311,288	-0.01(-0.44%)
Aug 30, 2004	1.988	1.993	1.908	1.911	154,710,960	-0.08(-3.98%)
Aug 27, 2004	2.011	2.015	1.975	1.990	85,019,456	-0.01(-0.72%)
Aug 26, 2004	2.004	2.037	1.980	2.005	139,936,288	-0.01(-0.27%)
Aug 25, 2004	1.946	2.020	1.904	2.010	145,515,376	+0.06(+3.20%)
Aug 24, 2004	1.983	1.992	1.911	1.948	154,185,728	-0.02(-1.01%)
Aug 23, 2004	1.990	1.995	1.951	1.968	110,900,176	-0.00(-0.15%)
Aug 20, 2004	1.918	1.991	1.901	1.971	136,071,232	+0.04(+2.28%)
Aug 19, 2004	2.012	2.019	1.813	1.927	254,697,520	-0.04(-1.85%)
Aug 18, 2004	1.892	1.972	1.867	1.963	191,409,056	+0.06(+2.96%)
Aug 17, 2004	1.920	1.967	1.891	1.907	223,797,040	+0.01(+0.74%)
Aug 16, 2004	1.803	1.915	1.795	1.893	163,852,400	+0.09(+5.04%)
Aug 13, 2004	1.824	1.846	1.789	1.802	99,854,264	-0.01(-0.44%)
Aug 12, 2004	1.806	1.863	1.804	1.810	182,889,056	-0.01(-0.74%)
Aug 11, 2004	1.816	1.841	1.776	1.824	189,432,416	-0.03(-1.46%)
Aug 10, 2004	1.780	1.856	1.773	1.851	202,563,216	+0.09(+5.04%)
Aug 09, 2004	1.763	1.811	1.738	1.762	183,847,312	-0.01(-0.48%)
Aug 06, 2004	1.758	1.829	1.738	1.770	230,917,744	-0.01(-0.34%)
Aug 05, 2004	1.870	1.870	1.765	1.776	168,479,264	-0.08(-4.07%)
Aug 04, 2004	1.839	1.869	1.816	1.852	195,833,424	-0.02(-1.30%)
Aug 03, 2004	1.910	1.949	1.857	1.876	155,779,456	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amazon.com (NQ: AMZN )

Historical Prices