Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

175.00 -5.96 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.843 1.905 1.834 1.879 145,890,800 +0.03(+1.67%)
Jan 30, 2007 1.860 1.867 1.827 1.848 96,495,864 -0.02(-1.02%)
Jan 29, 2007 1.831 1.868 1.823 1.867 148,247,952 +0.03(+1.57%)
Jan 26, 2007 1.859 1.859 1.811 1.838 82,979,208 -0.01(-0.62%)
Jan 25, 2007 1.900 1.907 1.835 1.850 135,438,064 -0.01(-0.48%)
Jan 24, 2007 1.821 1.864 1.821 1.859 105,717,272 +0.04(+2.28%)
Jan 23, 2007 1.841 1.849 1.811 1.817 106,542,248 -0.03(-1.41%)
Jan 22, 2007 1.878 1.891 1.836 1.843 166,729,696 -0.00(-0.19%)
Jan 19, 2007 1.830 1.870 1.826 1.847 122,205,816 +0.00(+0.11%)
Jan 18, 2007 1.871 1.878 1.832 1.845 182,529,280 -0.04(-2.38%)
Jan 17, 2007 1.930 1.945 1.885 1.890 100,809,240 -0.04(-2.02%)
Jan 16, 2007 1.915 1.940 1.894 1.928 113,141,296 +0.02(+1.20%)
Jan 12, 2007 1.864 1.906 1.859 1.906 89,537,736 +0.04(+2.14%)
Jan 11, 2007 1.854 1.896 1.854 1.866 129,614,456 +0.01(+0.67%)
Jan 10, 2007 1.870 1.881 1.849 1.853 130,866,816 -0.03(-1.67%)
Jan 09, 2007 1.876 1.899 1.863 1.885 114,329,240 +0.01(+0.75%)
Jan 08, 2007 1.907 1.911 1.854 1.871 135,981,136 -0.04(-2.27%)
Jan 05, 2007 1.931 1.935 1.876 1.914 132,729,088 -0.03(-1.36%)
Jan 04, 2007 1.925 1.952 1.909 1.940 126,669,312 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.