Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.827 9.827 9.627 9.641 59,593,148 -0.15(-1.50%)
May 23, 2011 9.755 9.841 9.578 9.788 84,783,360 -0.12(-1.22%)
May 20, 2011 9.874 9.967 9.839 9.909 67,799,480 -0.01(-0.08%)
May 19, 2011 9.893 9.974 9.854 9.917 74,181,192 +0.09(+0.87%)
May 18, 2011 9.684 9.891 9.640 9.831 99,348,856 +0.11(+1.17%)
May 17, 2011 9.568 9.776 9.566 9.718 141,798,400 +0.11(+1.19%)
May 16, 2011 10.00 10.02 9.546 9.603 188,158,784 -0.50(-4.96%)
May 13, 2011 10.26 10.30 10.09 10.10 82,717,680 -0.18(-1.70%)
May 12, 2011 10.19 10.29 10.01 10.28 96,628,496 +0.08(+0.83%)
May 11, 2011 10.13 10.25 10.09 10.20 96,405,832 +0.02(+0.22%)
May 10, 2011 10.07 10.24 10.05 10.17 117,993,920 +0.16(+1.56%)
May 09, 2011 9.894 10.09 9.816 10.02 116,777,624 +0.16(+1.62%)
May 06, 2011 9.932 9.955 9.805 9.857 80,547,704 +0.02(+0.25%)
May 05, 2011 9.910 10.03 9.783 9.832 92,955,640 -0.14(-1.43%)
May 04, 2011 9.889 10.07 9.746 9.975 131,308,032 +0.08(+0.77%)
May 03, 2011 10.03 10.11 9.811 9.899 121,318,392 -0.14(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.