Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.43 -0.45 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.021 2.032 1.992 2.017 126,926,000 -0.01(-0.71%)
Nov 29, 2006 2.024 2.055 2.000 2.031 157,092,736 -0.01(-0.71%)
Nov 28, 2006 2.038 2.054 2.015 2.046 141,986,496 +0.00(+0.17%)
Nov 27, 2006 2.109 2.140 2.036 2.042 179,457,344 -0.08(-3.68%)
Nov 24, 2006 2.128 2.147 2.115 2.120 44,886,520 -0.03(-1.28%)
Nov 22, 2006 2.125 2.149 2.109 2.148 90,713,160 +0.02(+0.99%)
Nov 21, 2006 2.127 2.163 2.106 2.127 139,688,176 +0.00(+0.24%)
Nov 20, 2006 2.118 2.127 2.097 2.122 115,929,720 -0.01(-0.26%)
Nov 17, 2006 2.127 2.134 2.111 2.127 130,605,856 -0.01(-0.68%)
Nov 16, 2006 2.122 2.147 2.120 2.142 213,729,696 +0.01(+0.56%)
Nov 15, 2006 2.075 2.155 2.075 2.130 271,135,936 +0.05(+2.63%)
Nov 14, 2006 2.006 2.083 1.981 2.075 219,029,840 +0.08(+3.80%)
Nov 13, 2006 1.962 2.000 1.956 2.000 138,898,160 +0.04(+1.86%)
Nov 10, 2006 1.940 1.968 1.938 1.963 89,902,800 +0.02(+1.08%)
Nov 09, 2006 1.975 1.988 1.940 1.942 116,159,416 -0.03(-1.60%)
Nov 08, 2006 1.929 1.974 1.923 1.974 163,246,816 +0.04(+1.81%)
Nov 07, 2006 1.910 1.950 1.902 1.938 154,903,632 +0.03(+1.47%)
Nov 06, 2006 1.882 1.917 1.877 1.911 90,946,640 +0.04(+2.00%)
Nov 03, 2006 1.879 1.885 1.843 1.873 102,481,520 +0.00(+0.03%)
Nov 02, 2006 1.867 1.889 1.855 1.873 108,946,376 -0.01(-0.29%)
Nov 01, 2006 1.906 1.910 1.873 1.878 140,997,760 -0.03(-1.39%)
Oct 31, 2006 1.911 1.929 1.890 1.905 124,315,440 -0.00(-0.16%)
Oct 30, 2006 1.903 1.917 1.884 1.907 137,649,392 -0.00(-0.24%)
Oct 27, 2006 1.907 1.919 1.883 1.912 199,057,280 -0.00(-0.16%)
Oct 26, 2006 1.863 1.925 1.859 1.915 341,492,000 +0.03(+1.65%)
Oct 25, 2006 1.865 1.899 1.802 1.884 932,571,968 +0.20(+12.04%)
Oct 24, 2006 1.643 1.900 1.643 1.681 464,185,184 +0.04(+2.28%)
Oct 23, 2006 1.623 1.645 1.607 1.644 161,186,640 +0.02(+0.95%)
Oct 20, 2006 1.635 1.635 1.611 1.629 116,787,736 +0.00(+0.09%)
Oct 19, 2006 1.609 1.642 1.605 1.627 80,974,376 +0.01(+0.71%)
Oct 18, 2006 1.629 1.639 1.600 1.615 106,987,016 -0.01(-0.49%)
Oct 17, 2006 1.610 1.631 1.587 1.623 132,714,136 -0.01(-0.40%)
Oct 16, 2006 1.643 1.660 1.627 1.630 135,389,280 -0.04(-2.16%)
Oct 13, 2006 1.667 1.679 1.654 1.666 81,366,480 -0.01(-0.69%)
Oct 12, 2006 1.655 1.685 1.631 1.677 119,794,520 +0.03(+1.94%)
Oct 11, 2006 1.631 1.657 1.613 1.645 134,570,800 +0.01(+0.89%)
Oct 10, 2006 1.663 1.679 1.625 1.631 126,759,736 -0.04(-2.28%)
Oct 09, 2006 1.625 1.674 1.623 1.669 105,786,256 +0.04(+2.42%)
Oct 06, 2006 1.657 1.661 1.625 1.629 84,383,536 -0.04(-2.19%)
Oct 05, 2006 1.634 1.670 1.620 1.666 169,140,576 +0.03(+1.71%)
Oct 04, 2006 1.587 1.641 1.565 1.638 141,314,432 +0.05(+3.34%)
Oct 03, 2006 1.545 1.600 1.529 1.585 160,681,584 +0.04(+2.69%)
Oct 02, 2006 1.599 1.601 1.542 1.544 136,301,664 -0.06(-3.89%)
Sep 29, 2006 1.601 1.617 1.577 1.606 104,547,040 +0.01(+0.88%)
Sep 28, 2006 1.613 1.617 1.561 1.592 149,991,696 -0.02(-1.52%)
Sep 27, 2006 1.614 1.623 1.597 1.617 109,596,240 -0.01(-0.52%)
Sep 26, 2006 1.595 1.629 1.590 1.625 132,026,896 +0.04(+2.23%)
Sep 25, 2006 1.552 1.599 1.537 1.589 132,368,800 +0.05(+3.08%)
Sep 22, 2006 1.511 1.548 1.495 1.542 144,984,496 +0.03(+2.05%)
Sep 21, 2006 1.612 1.628 1.504 1.511 311,101,344 -0.10(-5.92%)
Sep 20, 2006 1.591 1.641 1.590 1.606 170,978,000 +0.03(+1.71%)
Sep 19, 2006 1.612 1.615 1.541 1.579 171,451,152 -0.03(-1.56%)
Sep 18, 2006 1.622 1.633 1.594 1.604 102,462,040 -0.02(-1.35%)
Sep 15, 2006 1.596 1.637 1.579 1.626 205,590,416 +0.04(+2.75%)
Sep 14, 2006 1.577 1.593 1.559 1.583 74,115,200 -0.00(-0.06%)
Sep 13, 2006 1.587 1.598 1.569 1.583 87,409,376 -0.00(-0.16%)
Sep 12, 2006 1.544 1.597 1.526 1.586 130,610,176 +0.05(+3.02%)
Sep 11, 2006 1.512 1.556 1.486 1.540 148,077,600 +0.01(+0.92%)
Sep 08, 2006 1.510 1.533 1.497 1.526 104,542,920 +0.04(+2.62%)
Sep 07, 2006 1.528 1.532 1.484 1.486 178,060,000 -0.05(-3.47%)
Sep 06, 2006 1.588 1.599 1.532 1.540 182,286,512 -0.07(-4.44%)
Sep 05, 2006 1.581 1.615 1.562 1.611 149,368,816 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.