Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.628 4.669 4.574 4.647 96,508,672 -0.01(-0.25%)
Sep 27, 2007 4.692 4.694 4.644 4.658 56,385,500 -0.00(-0.05%)
Sep 26, 2007 4.691 4.702 4.604 4.661 114,474,984 -0.00(-0.05%)
Sep 25, 2007 4.589 4.664 4.537 4.663 116,264,800 +0.04(+0.96%)
Sep 24, 2007 4.554 4.676 4.530 4.619 106,681,840 +0.06(+1.41%)
Sep 21, 2007 4.504 4.584 4.472 4.554 130,795,072 +0.08(+1.84%)
Sep 20, 2007 4.435 4.510 4.431 4.472 115,889,576 +0.03(+0.73%)
Sep 19, 2007 4.465 4.480 4.403 4.440 129,482,672 +0.01(+0.28%)
Sep 18, 2007 4.359 4.569 4.325 4.427 178,952,864 +0.09(+2.12%)
Sep 17, 2007 4.339 4.357 4.289 4.335 89,899,904 -0.04(-0.98%)
Sep 14, 2007 4.310 4.394 4.305 4.378 79,259,080 +0.03(+0.58%)
Sep 13, 2007 4.387 4.393 4.315 4.353 120,024,824 -0.00(-0.05%)
Sep 12, 2007 4.293 4.434 4.288 4.355 181,001,856 +0.05(+1.18%)
Sep 11, 2007 4.199 4.320 4.167 4.304 137,576,656 +0.15(+3.53%)
Sep 10, 2007 4.237 4.248 4.116 4.157 107,590,288 -0.06(-1.40%)
Sep 07, 2007 4.225 4.239 4.151 4.216 165,006,064 -0.08(-1.96%)
Sep 06, 2007 4.215 4.313 4.133 4.300 176,723,376 +0.12(+2.94%)
Sep 05, 2007 4.102 4.235 4.101 4.178 181,670,128 +0.05(+1.27%)
Sep 04, 2007 3.986 4.167 3.977 4.125 165,379,408 +0.14(+3.49%)
Aug 31, 2007 3.991 4.017 3.976 3.986 123,436,984 +0.06(+1.56%)
Aug 30, 2007 3.911 3.996 3.906 3.925 92,792,632 -0.02(-0.47%)
Aug 29, 2007 3.839 3.943 3.834 3.943 101,772,824 +0.14(+3.71%)
Aug 28, 2007 3.884 3.923 3.795 3.802 115,606,840 -0.12(-3.09%)
Aug 27, 2007 4.019 4.031 3.912 3.923 139,349,920 -0.03(-0.76%)
Aug 24, 2007 3.831 3.961 3.825 3.953 113,574,528 +0.10(+2.52%)
Aug 23, 2007 3.938 3.941 3.817 3.856 113,553,360 -0.06(-1.53%)
Aug 22, 2007 3.903 3.965 3.883 3.916 137,278,384 +0.05(+1.30%)
Aug 21, 2007 3.702 3.882 3.696 3.865 168,977,392 +0.14(+3.73%)
Aug 20, 2007 3.740 3.755 3.681 3.726 118,599,880 -0.02(-0.43%)
Aug 17, 2007 3.716 3.743 3.647 3.742 145,150,720 +0.11(+3.06%)
Aug 16, 2007 3.592 3.653 3.494 3.631 216,242,928 +0.02(+0.57%)
Aug 15, 2007 3.642 3.749 3.605 3.611 127,816,664 -0.05(-1.46%)
Aug 14, 2007 3.731 3.731 3.637 3.664 119,191,088 -0.07(-1.90%)
Aug 13, 2007 3.796 3.807 3.726 3.735 121,655,944 +0.00(+0.12%)
Aug 10, 2007 3.649 3.816 3.610 3.730 181,574,624 +0.03(+0.90%)
Aug 09, 2007 3.811 3.854 3.697 3.697 167,240,032 -0.18(-4.72%)
Aug 08, 2007 3.979 3.985 3.819 3.880 165,264,448 -0.07(-1.72%)
Aug 07, 2007 3.918 3.991 3.885 3.948 161,667,824 +0.01(+0.18%)
Aug 06, 2007 3.844 3.941 3.821 3.941 179,834,656 +0.11(+2.86%)
Aug 03, 2007 3.850 4.028 3.826 3.831 160,125,184 -0.15(-3.65%)
Aug 02, 2007 3.884 3.979 3.797 3.976 207,693,408 +0.12(+3.10%)
Aug 01, 2007 3.896 3.898 3.744 3.856 339,154,880 -0.06(-1.57%)
Jul 31, 2007 4.175 4.177 3.891 3.918 282,743,232 -0.21(-5.03%)
Jul 30, 2007 4.140 4.193 4.066 4.125 258,155,744 -0.07(-1.59%)
Jul 27, 2007 4.204 4.256 4.114 4.192 279,446,656 +0.00(+0.04%)
Jul 26, 2007 4.241 4.440 4.162 4.191 466,562,752 -0.11(-2.52%)
Jul 25, 2007 4.223 4.430 4.173 4.299 1,212,560,768 +0.84(+24.45%)
Jul 24, 2007 3.544 3.600 3.434 3.454 508,368,928 -0.12(-3.47%)
Jul 23, 2007 3.581 3.625 3.534 3.579 185,688,272 +0.01(+0.15%)
Jul 20, 2007 3.622 3.639 3.517 3.573 183,087,072 -0.09(-2.34%)
Jul 19, 2007 3.703 3.707 3.647 3.659 105,778,984 +0.00(+0.04%)
Jul 18, 2007 3.655 3.666 3.604 3.657 126,099,352 -0.02(-0.64%)
Jul 17, 2007 3.711 3.717 3.671 3.681 121,887,208 +0.00(+0.14%)
Jul 16, 2007 3.728 3.733 3.641 3.676 167,067,760 -0.07(-1.88%)
Jul 13, 2007 3.645 3.759 3.640 3.746 250,627,136 +0.12(+3.17%)
Jul 12, 2007 3.557 3.670 3.528 3.631 229,557,488 +0.10(+2.91%)
Jul 11, 2007 3.521 3.574 3.499 3.528 132,175,168 +0.02(+0.64%)
Jul 10, 2007 3.574 3.589 3.495 3.506 178,124,624 -0.09(-2.48%)
Jul 09, 2007 3.461 3.609 3.443 3.595 297,009,248 +0.15(+4.49%)
Jul 06, 2007 3.429 3.457 3.393 3.440 92,513,656 +0.01(+0.35%)
Jul 05, 2007 3.460 3.474 3.395 3.428 89,968,992 -0.04(-1.04%)
Jul 03, 2007 3.494 3.494 3.443 3.464 44,573,632 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.