Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amazon.com (NQ: AMZN )

2,307.37 +91.16 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.61 10.81 10.57 10.76 148,069,824 +0.22(+2.04%)
Aug 30, 2011 10.29 10.62 10.22 10.55 118,310,936 +0.22(+2.13%)
Aug 29, 2011 10.14 10.33 10.13 10.33 90,280,040 +0.36(+3.64%)
Aug 26, 2011 9.562 9.986 9.480 9.963 106,212,400 +0.36(+3.77%)
Aug 25, 2011 9.720 9.850 9.553 9.601 74,666,480 -0.09(-0.88%)
Aug 24, 2011 9.694 9.816 9.508 9.687 124,973,240 +0.01(+0.09%)
Aug 23, 2011 8.946 9.742 8.926 9.678 147,029,600 +0.80(+9.02%)
Aug 22, 2011 9.142 9.210 8.855 8.877 106,283,600 -0.07(-0.78%)
Aug 19, 2011 9.014 9.500 8.877 8.947 144,968,736 -0.18(-1.97%)
Aug 18, 2011 9.560 9.567 8.986 9.126 165,478,896 -0.67(-6.84%)
Aug 17, 2011 9.927 9.980 9.687 9.796 79,816,816 -0.09(-0.89%)
Aug 16, 2011 10.06 10.07 9.738 9.884 104,116,640 -0.26(-2.60%)
Aug 15, 2011 10.10 10.26 9.916 10.15 95,692,080 +0.03(+0.32%)
Aug 12, 2011 10.01 10.23 9.861 10.12 112,411,600 +0.20(+1.99%)
Aug 11, 2011 9.850 10.04 9.568 9.918 148,034,752 +0.21(+2.18%)
Aug 10, 2011 10.04 10.12 9.680 9.707 174,905,696 -0.55(-5.34%)
Aug 09, 2011 10.07 10.25 9.523 10.25 209,823,296 +0.57(+5.88%)
Aug 08, 2011 9.820 10.02 9.502 9.685 208,538,976 -0.45(-4.44%)
Aug 05, 2011 10.23 10.37 9.742 10.13 200,489,216 +0.06(+0.61%)
Aug 04, 2011 10.34 10.40 10.07 10.07 131,585,680 -0.42(-4.04%)
Aug 03, 2011 10.65 10.74 10.28 10.50 163,941,520 -0.09(-0.82%)
Aug 02, 2011 11.02 11.12 10.56 10.59 131,732,680 -0.48(-4.35%)
Aug 01, 2011 11.25 11.37 10.88 11.07 115,790,520 -0.06(-0.54%)
Jul 29, 2011 11.06 11.29 10.98 11.13 103,407,800 -0.07(-0.62%)
Jul 28, 2011 11.16 11.30 11.01 11.20 107,097,280 +0.07(+0.62%)
Jul 27, 2011 11.22 11.36 10.98 11.13 259,075,712 +0.42(+3.89%)
Jul 26, 2011 10.75 10.78 10.52 10.71 195,649,952 +0.03(+0.32%)
Jul 25, 2011 10.77 10.80 10.65 10.67 66,818,980 -0.15(-1.40%)
Jul 22, 2011 10.69 10.90 10.56 10.83 71,998,880 +0.17(+1.55%)
Jul 21, 2011 10.84 10.85 10.55 10.66 90,904,760 -0.12(-1.09%)
Jul 20, 2011 11.00 11.01 10.72 10.78 67,457,856 -0.13(-1.15%)
Jul 19, 2011 10.69 10.92 10.69 10.90 88,730,520 +0.33(+3.09%)
Jul 18, 2011 10.63 10.67 10.41 10.58 57,961,820 -0.07(-0.63%)
Jul 15, 2011 10.65 10.73 10.46 10.64 81,507,656 +0.12(+1.18%)
Jul 14, 2011 10.68 10.80 10.47 10.52 78,049,216 -0.16(-1.46%)
Jul 13, 2011 10.73 10.84 10.61 10.68 84,593,800 +0.11(+1.07%)
Jul 12, 2011 10.73 10.78 10.56 10.56 79,712,856 -0.07(-0.62%)
Jul 11, 2011 10.84 10.88 10.55 10.63 80,673,640 -0.29(-2.63%)
Jul 08, 2011 10.71 10.92 10.66 10.91 74,161,720 +0.08(+0.71%)
Jul 07, 2011 10.75 10.89 10.75 10.84 62,896,840 +0.13(+1.19%)
Jul 06, 2011 10.61 10.72 10.55 10.71 52,150,280 +0.05(+0.47%)
Jul 05, 2011 10.44 10.72 10.44 10.66 71,693,536 +0.18(+1.77%)
Jul 01, 2011 10.28 10.51 10.18 10.47 80,249,080 +0.25(+2.45%)
Jun 30, 2011 10.04 10.26 10.03 10.22 88,960,136 +0.02(+0.15%)
Jun 29, 2011 10.13 10.31 10.05 10.21 92,165,576 +0.09(+0.90%)
Jun 28, 2011 10.10 10.14 10.03 10.12 76,504,080 +0.05(+0.55%)
Jun 27, 2011 9.875 10.13 9.701 10.06 122,012,976 +0.44(+4.52%)
Jun 24, 2011 9.694 9.746 9.568 9.627 72,332,936 -0.08(-0.83%)
Jun 23, 2011 9.475 9.723 9.415 9.708 92,191,160 +0.13(+1.32%)
Jun 22, 2011 9.698 9.760 9.566 9.582 62,593,080 -0.13(-1.34%)
Jun 21, 2011 9.415 9.750 9.356 9.711 83,650,056 +0.33(+3.47%)
Jun 20, 2011 9.393 9.443 9.278 9.386 56,632,920 +0.07(+0.72%)
Jun 17, 2011 9.325 9.370 9.232 9.319 126,567,376 +0.14(+1.48%)
Jun 16, 2011 9.287 9.350 9.079 9.182 120,640,680 -0.12(-1.25%)
Jun 15, 2011 9.402 9.623 9.265 9.299 126,343,856 -0.20(-2.10%)
Jun 14, 2011 9.450 9.536 9.354 9.498 79,204,920 +0.18(+1.97%)
Jun 13, 2011 9.341 9.466 9.243 9.315 77,376,696 -0.01(-0.13%)
Jun 10, 2011 9.463 9.539 9.314 9.326 75,266,376 -0.16(-1.66%)
Jun 09, 2011 9.487 9.588 9.286 9.484 83,742,960 +0.08(+0.87%)
Jun 08, 2011 9.373 9.491 9.316 9.402 74,327,976 +0.03(+0.27%)
Jun 07, 2011 9.286 9.531 9.276 9.377 97,324,360 +0.09(+1.00%)
Jun 06, 2011 9.467 9.492 9.259 9.284 74,319,400 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.