Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.7128 0.7358 0.6949 0.7033 120,993,856 -0.01(-1.19%)
Feb 27, 2002 0.7258 0.7348 0.7043 0.7118 171,009,184 -0.01(-0.90%)
Feb 26, 2002 0.6739 0.7228 0.6709 0.7183 166,474,560 +0.03(+4.88%)
Feb 25, 2002 0.6530 0.6854 0.6485 0.6849 114,939,648 +0.03(+5.05%)
Feb 22, 2002 0.6510 0.6599 0.6335 0.6520 157,381,216 -0.01(-1.43%)
Feb 21, 2002 0.6440 0.6809 0.6435 0.6614 165,786,944 +0.01(+2.31%)
Feb 20, 2002 0.6580 0.6684 0.6061 0.6465 160,686,976 -0.00(-0.38%)
Feb 19, 2002 0.6460 0.6904 0.6385 0.6490 166,083,632 -0.02(-2.98%)
Feb 18, 2002 0.6939 0.7004 0.6619 0.6689 145,649,696 +0.00(+0.00%)
Feb 15, 2002 0.6939 0.7004 0.6619 0.6689 145,591,568 -0.02(-3.39%)
Feb 14, 2002 0.6654 0.7113 0.6634 0.6924 186,054,496 +0.03(+4.44%)
Feb 13, 2002 0.6535 0.6649 0.6515 0.6629 121,047,984 +0.02(+3.02%)
Feb 12, 2002 0.6500 0.6604 0.6235 0.6435 149,488,704 -0.02(-3.01%)
Feb 11, 2002 0.6305 0.6734 0.6255 0.6634 189,332,176 +0.04(+6.23%)
Feb 08, 2002 0.5742 0.6320 0.5737 0.6245 121,964,128 +0.06(+11.39%)
Feb 07, 2002 0.5612 0.5911 0.5517 0.5607 143,510,672 -0.00(-0.18%)
Feb 06, 2002 0.5936 0.5986 0.5587 0.5617 177,311,984 -0.01(-2.09%)
Feb 05, 2002 0.5976 0.6131 0.5567 0.5737 286,889,056 -0.05(-8.22%)
Feb 04, 2002 0.6440 0.6530 0.6200 0.6250 382,926,368 -0.06(-8.74%)
Feb 01, 2002 0.7018 0.7028 0.6659 0.6849 156,310,704 -0.02(-3.24%)
Jan 31, 2002 0.7043 0.7228 0.6689 0.7078 209,541,584 +0.01(+2.09%)
Jan 30, 2002 0.6974 0.7108 0.6585 0.6934 295,559,392 -0.02(-2.25%)
Jan 29, 2002 0.7752 0.7757 0.6969 0.7093 405,653,664 -0.06(-8.26%)
Jan 28, 2002 0.7413 0.7866 0.7363 0.7732 461,001,536 +0.05(+7.34%)
Jan 25, 2002 0.6764 0.7677 0.6679 0.7203 606,298,368 +0.02(+3.07%)
Jan 24, 2002 0.6360 0.7014 0.6340 0.6989 468,669,504 +0.08(+12.35%)
Jan 23, 2002 0.6230 0.6285 0.5936 0.6220 361,225,440 -0.01(-1.03%)
Jan 22, 2002 0.6355 0.6385 0.6060 0.6285 1,134,669,952 +0.12(+24.02%)
Jan 21, 2002 0.4789 0.5263 0.4684 0.5068 230,763,376 +0.00(+0.00%)
Jan 18, 2002 0.4789 0.5263 0.4684 0.5068 229,464,336 +0.02(+4.31%)
Jan 17, 2002 0.4898 0.4913 0.4689 0.4859 330,737,920 +0.03(+6.68%)
Jan 16, 2002 0.4993 0.4993 0.4504 0.4554 299,793,312 -0.06(-11.27%)
Jan 15, 2002 0.5158 0.5198 0.5068 0.5133 101,435,968 +0.01(+1.78%)
Jan 14, 2002 0.5387 0.5402 0.5033 0.5043 119,315,920 -0.05(-8.34%)
Jan 11, 2002 0.5502 0.5657 0.5452 0.5502 85,376,296 -0.00(-0.09%)
Jan 10, 2002 0.5816 0.5821 0.5422 0.5507 162,647,568 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.