Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

174.63 -4.59 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.063 2.094 2.029 2.077 180,004,288 +0.05(+2.41%)
Jul 30, 2003 2.053 2.059 2.018 2.028 143,723,184 -0.04(-1.76%)
Jul 29, 2003 2.095 2.120 2.048 2.065 157,258,928 -0.03(-1.64%)
Jul 28, 2003 2.070 2.104 2.039 2.099 149,546,848 +0.02(+1.15%)
Jul 25, 2003 2.032 2.078 1.983 2.075 213,585,072 +0.01(+0.70%)
Jul 24, 2003 2.048 2.150 2.024 2.061 478,095,616 +0.06(+2.99%)
Jul 23, 2003 1.883 2.008 1.863 2.001 645,586,560 +0.26(+15.03%)
Jul 22, 2003 1.781 1.796 1.696 1.739 321,424,064 -0.02(-1.30%)
Jul 21, 2003 1.731 1.796 1.726 1.762 197,385,072 +0.02(+1.00%)
Jul 18, 2003 1.812 1.838 1.735 1.745 268,828,672 -0.07(-3.69%)
Jul 17, 2003 1.853 1.861 1.798 1.812 153,281,600 -0.07(-3.61%)
Jul 16, 2003 1.921 1.921 1.862 1.880 112,973,040 -0.04(-1.95%)
Jul 15, 2003 1.976 1.976 1.877 1.917 117,443,528 -0.04(-2.14%)
Jul 14, 2003 1.920 1.976 1.908 1.959 174,641,712 +0.08(+4.30%)
Jul 11, 2003 1.911 1.911 1.851 1.878 231,695,568 -0.03(-1.57%)
Jul 10, 2003 1.951 1.970 1.906 1.908 177,975,536 -0.11(-5.56%)
Jul 09, 2003 2.022 2.032 1.989 2.020 157,902,448 -0.00(-0.02%)
Jul 08, 2003 1.933 2.037 1.933 2.021 243,609,520 +0.07(+3.74%)
Jul 07, 2003 1.911 1.950 1.893 1.948 136,305,776 +0.06(+2.98%)
Jul 03, 2003 1.847 1.904 1.847 1.892 77,118,920 +0.00(+0.18%)
Jul 02, 2003 1.876 1.890 1.853 1.888 121,541,136 +0.03(+1.61%)
Jul 01, 2003 1.812 1.860 1.781 1.858 145,830,128 +0.05(+2.56%)
Jun 30, 2003 1.827 1.837 1.797 1.812 104,807,880 +0.00(+0.06%)
Jun 27, 2003 1.830 1.850 1.805 1.811 135,186,368 -0.02(-1.14%)
Jun 26, 2003 1.756 1.838 1.749 1.832 206,223,808 +0.07(+3.76%)
Jun 25, 2003 1.761 1.802 1.753 1.765 133,615,464 -0.00(-0.03%)
Jun 24, 2003 1.764 1.787 1.723 1.766 164,385,648 -0.01(-0.51%)
Jun 23, 2003 1.770 1.789 1.747 1.775 169,028,544 +0.03(+1.54%)
Jun 20, 2003 1.786 1.790 1.738 1.748 140,028,512 -0.02(-1.30%)
Jun 19, 2003 1.786 1.833 1.765 1.771 120,161,904 -0.02(-0.98%)
Jun 18, 2003 1.771 1.858 1.763 1.788 224,803,392 +0.00(+0.03%)
Jun 17, 2003 1.792 1.814 1.758 1.788 165,392,016 +0.00(+0.00%)
Jun 16, 2003 1.724 1.788 1.700 1.788 143,715,152 +0.09(+5.01%)
Jun 13, 2003 1.766 1.768 1.699 1.702 120,616,968 -0.05(-3.04%)
Jun 12, 2003 1.761 1.766 1.731 1.756 141,143,120 +0.03(+1.59%)
Jun 11, 2003 1.695 1.736 1.676 1.728 155,364,496 +0.03(+1.70%)
Jun 10, 2003 1.697 1.715 1.638 1.700 193,758,560 +0.02(+1.07%)
Jun 09, 2003 1.664 1.719 1.650 1.682 167,697,360 +0.02(+1.08%)
Jun 06, 2003 1.798 1.809 1.659 1.664 228,315,632 -0.11(-6.11%)
Jun 05, 2003 1.754 1.788 1.726 1.772 144,649,344 +0.01(+0.37%)
Jun 04, 2003 1.746 1.776 1.731 1.765 188,756,832 +0.01(+0.45%)
Jun 03, 2003 1.731 1.761 1.730 1.757 202,489,040 -0.01(-0.48%)
Jun 02, 2003 1.821 1.830 1.763 1.766 191,543,360 -0.02(-1.37%)
May 30, 2003 1.776 1.800 1.746 1.790 204,531,840 +0.02(+0.96%)
May 29, 2003 1.740 1.794 1.731 1.773 187,519,920 +0.03(+1.98%)
May 28, 2003 1.740 1.782 1.728 1.739 181,612,064 +0.00(+0.03%)
May 27, 2003 1.624 1.747 1.619 1.738 245,343,584 +0.11(+6.51%)
May 23, 2003 1.648 1.649 1.620 1.632 141,896,896 -0.01(-0.85%)
May 22, 2003 1.584 1.661 1.561 1.646 170,971,104 +0.06(+3.94%)
May 21, 2003 1.563 1.588 1.554 1.584 104,599,392 +0.01(+0.86%)
May 20, 2003 1.574 1.603 1.555 1.570 162,248,640 -0.00(-0.25%)
May 19, 2003 1.631 1.645 1.566 1.574 196,422,816 -0.07(-4.51%)
May 16, 2003 1.622 1.654 1.615 1.649 153,456,016 +0.02(+1.29%)
May 15, 2003 1.628 1.634 1.606 1.628 104,705,640 +0.00(+0.09%)
May 14, 2003 1.653 1.656 1.618 1.626 160,584,736 -0.02(-1.06%)
May 13, 2003 1.574 1.671 1.568 1.644 318,501,216 +0.06(+3.94%)
May 12, 2003 1.538 1.586 1.530 1.581 145,707,840 +0.04(+2.36%)
May 09, 2003 1.519 1.546 1.506 1.545 119,708,840 +0.03(+1.71%)
May 08, 2003 1.514 1.534 1.507 1.519 171,099,408 -0.01(-0.81%)
May 07, 2003 1.529 1.539 1.498 1.531 208,356,816 -0.01(-0.58%)
May 06, 2003 1.490 1.555 1.486 1.540 280,640,384 +0.05(+3.07%)
May 05, 2003 1.470 1.499 1.447 1.494 223,925,328 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.