Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.477 2.482 2.412 2.416 185,377,136 -0.07(-2.87%)
Sep 29, 2003 2.438 2.493 2.414 2.487 180,983,072 +0.06(+2.68%)
Sep 26, 2003 2.489 2.517 2.409 2.422 269,360,224 -0.07(-2.98%)
Sep 25, 2003 2.477 2.542 2.458 2.497 218,246,352 +0.02(+0.87%)
Sep 24, 2003 2.516 2.559 2.475 2.475 305,429,536 -0.04(-1.63%)
Sep 23, 2003 2.365 2.540 2.362 2.516 406,655,712 +0.15(+6.26%)
Sep 22, 2003 2.323 2.371 2.305 2.368 184,629,424 -0.01(-0.24%)
Sep 19, 2003 2.388 2.393 2.362 2.373 125,040,424 -0.02(-0.65%)
Sep 18, 2003 2.303 2.406 2.292 2.389 181,039,440 +0.09(+3.75%)
Sep 17, 2003 2.305 2.337 2.272 2.303 146,987,120 -0.00(-0.17%)
Sep 16, 2003 2.265 2.307 2.247 2.307 155,460,800 +0.04(+1.60%)
Sep 15, 2003 2.263 2.283 2.256 2.270 88,774,264 -0.01(-0.37%)
Sep 12, 2003 2.237 2.284 2.231 2.279 135,768,512 +0.02(+1.08%)
Sep 11, 2003 2.305 2.312 2.233 2.254 232,890,368 -0.05(-2.23%)
Sep 10, 2003 2.308 2.356 2.298 2.306 160,574,720 -0.02(-0.99%)
Sep 09, 2003 2.349 2.363 2.310 2.329 162,489,200 -0.03(-1.27%)
Sep 08, 2003 2.320 2.362 2.298 2.358 149,268,192 +0.04(+1.63%)
Sep 05, 2003 2.342 2.368 2.300 2.321 162,372,928 -0.04(-1.63%)
Sep 04, 2003 2.305 2.364 2.297 2.359 206,197,744 +0.05(+2.38%)
Sep 03, 2003 2.373 2.382 2.288 2.304 214,579,408 -0.06(-2.41%)
Sep 02, 2003 2.321 2.367 2.295 2.361 189,783,232 +0.05(+2.18%)
Aug 29, 2003 2.286 2.317 2.281 2.311 124,199,376 +0.02(+0.83%)
Aug 28, 2003 2.292 2.295 2.235 2.292 140,631,920 +0.00(+0.13%)
Aug 27, 2003 2.283 2.298 2.258 2.289 91,328,256 -0.00(-0.11%)
Aug 26, 2003 2.277 2.302 2.250 2.291 131,233,880 +0.00(+0.17%)
Aug 25, 2003 2.237 2.303 2.221 2.287 142,865,168 +0.03(+1.39%)
Aug 22, 2003 2.313 2.342 2.235 2.256 209,998,656 -0.02(-1.05%)
Aug 21, 2003 2.206 2.290 2.188 2.280 233,313,360 +0.10(+4.43%)
Aug 20, 2003 2.148 2.192 2.145 2.183 135,311,440 +0.01(+0.44%)
Aug 19, 2003 2.167 2.204 2.141 2.173 210,838,640 +0.03(+1.28%)
Aug 18, 2003 2.019 2.157 2.014 2.146 224,334,288 +0.15(+7.28%)
Aug 15, 2003 2.007 2.014 1.994 2.000 49,846,944 -0.01(-0.50%)
Aug 14, 2003 1.991 2.014 1.978 2.010 97,608,992 +0.00(+0.22%)
Aug 13, 2003 2.008 2.019 1.981 2.006 143,556,784 +0.02(+0.90%)
Aug 12, 2003 1.943 1.993 1.911 1.988 124,089,120 +0.05(+2.36%)
Aug 11, 2003 1.945 1.947 1.913 1.942 105,272,976 -0.01(-0.56%)
Aug 08, 2003 1.952 1.965 1.927 1.953 96,546,504 +0.01(+0.36%)
Aug 07, 2003 1.945 1.962 1.925 1.946 128,541,560 +0.00(+0.18%)
Aug 06, 2003 1.926 1.993 1.910 1.942 184,286,336 +0.01(+0.70%)
Aug 05, 2003 1.957 1.988 1.927 1.929 136,983,360 -0.05(-2.47%)
Aug 04, 2003 1.980 2.010 1.943 1.978 141,604,208 -0.02(-0.95%)
Aug 01, 2003 2.066 2.076 1.984 1.997 176,275,552 -0.08(-3.87%)
Jul 31, 2003 2.063 2.094 2.029 2.077 180,004,288 +0.05(+2.41%)
Jul 30, 2003 2.053 2.059 2.018 2.028 143,723,184 -0.04(-1.76%)
Jul 29, 2003 2.095 2.120 2.048 2.065 157,258,928 -0.03(-1.64%)
Jul 28, 2003 2.070 2.104 2.039 2.099 149,546,848 +0.02(+1.15%)
Jul 25, 2003 2.032 2.078 1.983 2.075 213,585,072 +0.01(+0.70%)
Jul 24, 2003 2.048 2.150 2.024 2.061 478,095,616 +0.06(+2.99%)
Jul 23, 2003 1.883 2.008 1.863 2.001 645,586,560 +0.26(+15.03%)
Jul 22, 2003 1.781 1.796 1.696 1.739 321,424,064 -0.02(-1.30%)
Jul 21, 2003 1.731 1.796 1.726 1.762 197,385,072 +0.02(+1.00%)
Jul 18, 2003 1.812 1.838 1.735 1.745 268,828,672 -0.07(-3.69%)
Jul 17, 2003 1.853 1.861 1.798 1.812 153,281,600 -0.07(-3.61%)
Jul 16, 2003 1.921 1.921 1.862 1.880 112,973,040 -0.04(-1.95%)
Jul 15, 2003 1.976 1.976 1.877 1.917 117,443,528 -0.04(-2.14%)
Jul 14, 2003 1.920 1.976 1.908 1.959 174,641,712 +0.08(+4.30%)
Jul 11, 2003 1.911 1.911 1.851 1.878 231,695,568 -0.03(-1.57%)
Jul 10, 2003 1.951 1.970 1.906 1.908 177,975,536 -0.11(-5.56%)
Jul 09, 2003 2.022 2.032 1.989 2.020 157,902,448 -0.00(-0.02%)
Jul 08, 2003 1.933 2.037 1.933 2.021 243,609,520 +0.07(+3.74%)
Jul 07, 2003 1.911 1.950 1.893 1.948 136,305,776 +0.06(+2.98%)
Jul 03, 2003 1.847 1.904 1.847 1.892 77,118,920 +0.00(+0.18%)
Jul 02, 2003 1.876 1.890 1.853 1.888 121,541,136 +0.03(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.