Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

177.76 +4.09 (+2.36%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.944 1.985 1.943 1.979 141,237,344 +0.04(+1.90%)
Nov 29, 2004 1.974 1.976 1.881 1.942 198,495,680 -0.01(-0.38%)
Nov 26, 2004 1.943 1.962 1.940 1.950 46,861,940 +0.02(+0.88%)
Nov 24, 2004 1.939 1.953 1.901 1.933 119,141,512 +0.02(+1.15%)
Nov 23, 2004 1.905 1.979 1.897 1.911 148,514,416 +0.01(+0.68%)
Nov 22, 2004 1.914 1.922 1.875 1.898 177,939,456 -0.02(-1.30%)
Nov 19, 2004 1.953 1.967 1.905 1.923 229,438,272 -0.09(-4.51%)
Nov 18, 2004 1.982 2.043 1.975 2.014 138,420,736 +0.02(+1.18%)
Nov 17, 2004 2.015 2.025 1.972 1.990 137,777,232 -0.01(-0.42%)
Nov 16, 2004 2.020 2.028 1.983 1.999 129,187,072 -0.04(-2.01%)
Nov 15, 2004 2.012 2.070 2.004 2.040 207,817,552 +0.02(+1.06%)
Nov 12, 2004 1.948 2.042 1.945 2.018 232,585,648 +0.08(+4.20%)
Nov 11, 2004 1.900 1.945 1.878 1.937 137,053,536 +0.04(+1.94%)
Nov 10, 2004 1.897 1.937 1.887 1.900 214,128,352 +0.03(+1.84%)
Nov 09, 2004 1.843 1.886 1.831 1.866 130,624,448 +0.00(+0.21%)
Nov 08, 2004 1.833 1.875 1.832 1.862 138,051,872 +0.04(+2.08%)
Nov 05, 2004 1.864 1.865 1.797 1.824 148,402,160 -0.02(-0.95%)
Nov 04, 2004 1.782 1.860 1.772 1.841 152,585,968 +0.05(+2.76%)
Nov 03, 2004 1.856 1.877 1.774 1.792 206,506,464 -0.02(-0.88%)
Nov 02, 2004 1.769 1.820 1.753 1.808 227,313,280 +0.06(+3.25%)
Nov 01, 2004 1.707 1.754 1.703 1.751 124,231,448 +0.05(+2.84%)
Oct 29, 2004 1.714 1.718 1.696 1.702 130,576,336 -0.02(-0.93%)
Oct 28, 2004 1.708 1.734 1.703 1.718 145,020,224 +0.01(+0.64%)
Oct 27, 2004 1.678 1.727 1.677 1.707 182,153,344 +0.02(+1.18%)
Oct 26, 2004 1.703 1.709 1.672 1.688 195,498,640 -0.01(-0.41%)
Oct 25, 2004 1.700 1.716 1.682 1.695 211,161,392 -0.03(-1.82%)
Oct 22, 2004 1.807 1.836 1.646 1.726 673,407,808 -0.24(-12.34%)
Oct 21, 2004 1.966 2.005 1.920 1.969 393,064,128 +0.06(+2.92%)
Oct 20, 2004 1.901 1.925 1.885 1.913 136,931,248 +0.00(+0.05%)
Oct 19, 2004 1.982 1.988 1.904 1.912 176,688,512 -0.05(-2.39%)
Oct 18, 2004 1.910 1.969 1.890 1.959 162,687,664 +0.04(+1.87%)
Oct 15, 2004 1.960 1.979 1.890 1.923 164,267,376 -0.03(-1.41%)
Oct 14, 2004 1.968 1.973 1.932 1.950 181,427,632 -0.04(-2.20%)
Oct 13, 2004 2.067 2.073 1.983 1.994 184,869,712 -0.01(-0.60%)
Oct 12, 2004 1.973 2.024 1.969 2.006 130,299,688 +0.00(+0.17%)
Oct 11, 2004 1.986 2.033 1.966 2.003 158,938,880 +0.01(+0.37%)
Oct 08, 2004 2.042 2.055 1.977 1.995 172,071,680 -0.06(-2.79%)
Oct 07, 2004 2.067 2.130 2.038 2.053 188,522,272 -0.01(-0.51%)
Oct 06, 2004 2.032 2.066 2.015 2.063 102,953,528 +0.02(+0.98%)
Oct 05, 2004 2.037 2.058 2.024 2.043 103,135,960 -0.00(-0.12%)
Oct 04, 2004 2.060 2.079 2.032 2.046 176,766,704 +0.03(+1.33%)
Oct 01, 2004 2.057 2.060 2.015 2.019 226,064,352 -0.02(-0.95%)
Sep 30, 2004 2.023 2.059 2.006 2.038 188,792,912 +0.00(+0.05%)
Sep 29, 2004 1.968 2.041 1.963 2.037 198,940,720 +0.07(+3.58%)
Sep 28, 2004 2.009 2.012 1.944 1.967 238,704,000 -0.02(-1.25%)
Sep 27, 2004 2.031 2.046 1.983 1.992 168,794,000 -0.05(-2.47%)
Sep 24, 2004 2.086 2.091 2.038 2.042 124,660,456 -0.04(-2.13%)
Sep 23, 2004 2.062 2.105 2.051 2.087 148,586,592 +0.02(+1.09%)
Sep 22, 2004 2.152 2.157 2.054 2.064 244,996,768 -0.10(-4.42%)
Sep 21, 2004 2.170 2.183 2.133 2.160 134,289,040 +0.00(+0.05%)
Sep 20, 2004 2.137 2.194 2.126 2.158 184,883,744 +0.02(+0.72%)
Sep 17, 2004 2.137 2.158 2.115 2.143 158,149,024 +0.02(+0.92%)
Sep 16, 2004 2.118 2.209 2.113 2.124 232,419,264 +0.02(+0.85%)
Sep 15, 2004 2.095 2.154 2.089 2.106 223,456,240 -0.02(-1.08%)
Sep 14, 2004 2.006 2.132 1.990 2.128 328,502,688 +0.13(+6.65%)
Sep 13, 2004 1.952 1.997 1.936 1.996 162,278,704 +0.07(+3.73%)
Sep 10, 2004 1.906 1.935 1.891 1.924 92,549,120 +0.02(+1.31%)
Sep 09, 2004 1.907 1.911 1.864 1.899 139,593,488 +0.00(+0.16%)
Sep 08, 2004 1.916 1.936 1.881 1.896 132,472,784 -0.02(-1.30%)
Sep 07, 2004 1.947 1.963 1.901 1.921 116,818,056 -0.01(-0.59%)
Sep 03, 2004 1.946 1.996 1.927 1.932 104,868,024 -0.02(-1.12%)
Sep 02, 2004 1.897 1.977 1.891 1.954 114,803,328 +0.05(+2.46%)
Sep 01, 2004 1.907 1.946 1.897 1.908 105,373,208 +0.00(+0.26%)
Aug 31, 2004 1.920 1.938 1.889 1.903 123,311,288 -0.01(-0.44%)
Aug 30, 2004 1.988 1.993 1.908 1.911 154,710,960 -0.08(-3.98%)
Aug 27, 2004 2.011 2.015 1.975 1.990 85,019,456 -0.01(-0.72%)
Aug 26, 2004 2.004 2.037 1.980 2.005 139,936,288 -0.01(-0.27%)
Aug 25, 2004 1.946 2.020 1.904 2.010 145,515,376 +0.06(+3.20%)
Aug 24, 2004 1.983 1.992 1.911 1.948 154,185,728 -0.02(-1.01%)
Aug 23, 2004 1.990 1.995 1.951 1.968 110,900,176 -0.00(-0.15%)
Aug 20, 2004 1.918 1.991 1.901 1.971 136,071,232 +0.04(+2.28%)
Aug 19, 2004 2.012 2.019 1.813 1.927 254,697,520 -0.04(-1.85%)
Aug 18, 2004 1.892 1.972 1.867 1.963 191,409,056 +0.06(+2.96%)
Aug 17, 2004 1.920 1.967 1.891 1.907 223,797,040 +0.01(+0.74%)
Aug 16, 2004 1.803 1.915 1.795 1.893 163,852,400 +0.09(+5.04%)
Aug 13, 2004 1.824 1.846 1.789 1.802 99,854,264 -0.01(-0.44%)
Aug 12, 2004 1.806 1.863 1.804 1.810 182,889,056 -0.01(-0.74%)
Aug 11, 2004 1.816 1.841 1.776 1.824 189,432,416 -0.03(-1.46%)
Aug 10, 2004 1.780 1.856 1.773 1.851 202,563,216 +0.09(+5.04%)
Aug 09, 2004 1.763 1.811 1.738 1.762 183,847,312 -0.01(-0.48%)
Aug 06, 2004 1.758 1.829 1.738 1.770 230,917,744 -0.01(-0.34%)
Aug 05, 2004 1.870 1.870 1.765 1.776 168,479,264 -0.08(-4.07%)
Aug 04, 2004 1.839 1.869 1.816 1.852 195,833,424 -0.02(-1.30%)
Aug 03, 2004 1.910 1.949 1.857 1.876 155,779,456 -0.03(-1.80%)
Aug 02, 2004 1.917 1.933 1.886 1.911 118,666,392 -0.03(-1.59%)
Jul 30, 2004 1.920 1.966 1.907 1.941 120,977,816 +0.02(+0.88%)
Jul 29, 2004 1.910 1.943 1.897 1.924 164,391,664 +0.03(+1.61%)
Jul 28, 2004 1.956 1.974 1.865 1.894 204,255,184 -0.06(-2.91%)
Jul 27, 2004 1.954 1.991 1.935 1.951 211,215,520 +0.02(+0.85%)
Jul 26, 2004 1.995 2.007 1.912 1.934 280,127,200 -0.06(-3.00%)
Jul 23, 2004 2.119 2.133 1.973 1.994 720,351,936 -0.29(-12.75%)
Jul 22, 2004 2.180 2.298 2.177 2.286 330,946,400 +0.05(+2.37%)
Jul 21, 2004 2.360 2.374 2.221 2.233 187,882,784 -0.11(-4.75%)
Jul 20, 2004 2.302 2.387 2.301 2.344 153,151,296 +0.05(+2.11%)
Jul 19, 2004 2.357 2.357 2.252 2.296 197,591,552 -0.05(-2.29%)
Jul 16, 2004 2.444 2.447 2.334 2.349 186,172,768 -0.08(-3.23%)
Jul 15, 2004 2.473 2.478 2.400 2.428 105,190,784 -0.04(-1.68%)
Jul 14, 2004 2.447 2.514 2.439 2.469 101,752,712 -0.00(-0.20%)
Jul 13, 2004 2.452 2.493 2.438 2.474 98,424,904 +0.03(+1.12%)
Jul 12, 2004 2.402 2.462 2.396 2.447 141,804,672 +0.04(+1.51%)
Jul 09, 2004 2.485 2.494 2.385 2.410 161,047,824 -0.06(-2.38%)
Jul 08, 2004 2.421 2.493 2.418 2.469 201,171,952 -0.07(-2.94%)
Jul 07, 2004 2.534 2.595 2.506 2.544 131,987,648 -0.01(-0.47%)
Jul 06, 2004 2.614 2.624 2.519 2.556 123,437,584 -0.07(-2.57%)
Jul 02, 2004 2.624 2.656 2.585 2.623 97,474,680 +0.00(+0.06%)
Jul 01, 2004 2.683 2.696 2.596 2.622 144,757,600 -0.09(-3.38%)
Jun 30, 2004 2.679 2.729 2.665 2.714 138,623,216 +0.03(+1.28%)
Jun 29, 2004 2.656 2.691 2.626 2.679 172,282,176 +0.02(+0.60%)
Jun 28, 2004 2.604 2.696 2.604 2.663 230,675,168 +0.08(+3.07%)
Jun 25, 2004 2.545 2.590 2.538 2.584 153,670,512 +0.04(+1.53%)
Jun 24, 2004 2.544 2.591 2.529 2.545 135,529,952 +0.01(+0.41%)
Jun 23, 2004 2.433 2.544 2.412 2.535 152,271,232 +0.09(+3.69%)
Jun 22, 2004 2.476 2.484 2.406 2.444 163,591,792 -0.04(-1.55%)
Jun 21, 2004 2.474 2.509 2.457 2.483 90,015,176 +0.01(+0.34%)
Jun 18, 2004 2.479 2.508 2.464 2.474 88,894,552 -0.01(-0.34%)
Jun 17, 2004 2.519 2.540 2.465 2.483 117,872,528 -0.04(-1.58%)
Jun 16, 2004 2.500 2.532 2.490 2.523 82,142,712 +0.02(+0.92%)
Jun 15, 2004 2.481 2.524 2.469 2.500 138,573,088 +0.04(+1.75%)
Jun 14, 2004 2.467 2.494 2.446 2.457 103,861,664 -0.03(-1.38%)
Jun 10, 2004 2.512 2.518 2.457 2.491 144,517,040 -0.01(-0.60%)
Jun 09, 2004 2.574 2.585 2.495 2.506 131,915,480 -0.08(-3.27%)
Jun 08, 2004 2.564 2.600 2.549 2.591 120,193,976 +0.01(+0.35%)
Jun 07, 2004 2.578 2.593 2.527 2.582 154,620,736 +0.04(+1.59%)
Jun 04, 2004 2.505 2.569 2.494 2.542 252,315,936 +0.08(+3.14%)
Jun 03, 2004 2.491 2.512 2.460 2.464 167,334,576 -0.05(-1.89%)
Jun 02, 2004 2.517 2.554 2.483 2.512 250,102,752 +0.01(+0.24%)
Jun 01, 2004 2.388 2.517 2.379 2.506 259,456,688 +0.09(+3.57%)
May 28, 2004 2.358 2.428 2.338 2.419 213,083,904 +0.04(+1.85%)
May 27, 2004 2.258 2.386 2.237 2.375 284,202,752 +0.15(+6.56%)
May 26, 2004 2.179 2.245 2.178 2.229 148,863,232 +0.05(+2.45%)
May 25, 2004 2.083 2.188 2.065 2.176 145,176,592 +0.10(+4.78%)
May 24, 2004 2.057 2.110 2.054 2.077 101,750,712 +0.02(+1.12%)
May 21, 2004 2.054 2.069 2.023 2.054 105,724,032 +0.01(+0.46%)
May 20, 2004 2.078 2.094 2.035 2.044 118,834,792 -0.04(-1.70%)
May 19, 2004 2.114 2.158 2.069 2.080 147,955,104 -0.01(-0.71%)
May 18, 2004 2.107 2.115 2.087 2.095 112,367,616 -0.00(-0.21%)
May 17, 2004 2.107 2.124 2.080 2.099 132,891,768 -0.05(-2.25%)
May 14, 2004 2.177 2.191 2.133 2.147 102,783,128 -0.03(-1.28%)
May 13, 2004 2.118 2.201 2.108 2.175 165,610,528 +0.03(+1.37%)
May 12, 2004 2.094 2.152 2.058 2.146 150,162,288 +0.02(+0.75%)
May 11, 2004 2.091 2.147 2.090 2.130 152,327,360 +0.07(+3.49%)
May 10, 2004 2.058 2.102 2.024 2.058 204,884,672 -0.03(-1.53%)
May 07, 2004 2.143 2.204 2.079 2.090 186,381,248 -0.06(-2.87%)
May 06, 2004 2.173 2.207 2.133 2.152 156,847,968 -0.06(-2.53%)
May 05, 2004 2.193 2.247 2.192 2.208 98,038,000 +0.02(+0.71%)
May 04, 2004 2.215 2.223 2.180 2.192 146,120,800 -0.02(-1.04%)
May 03, 2004 2.167 2.252 2.165 2.215 138,791,616 +0.04(+1.86%)
Apr 30, 2004 2.298 2.312 2.160 2.175 198,060,656 -0.13(-5.61%)
Apr 29, 2004 2.341 2.348 2.270 2.304 181,235,184 -0.04(-1.66%)
Apr 28, 2004 2.375 2.412 2.327 2.343 122,922,376 -0.05(-2.15%)
Apr 27, 2004 2.376 2.434 2.334 2.394 180,112,544 +0.04(+1.59%)
Apr 26, 2004 2.307 2.382 2.302 2.357 147,209,360 +0.05(+2.07%)
Apr 23, 2004 2.290 2.339 2.270 2.309 292,744,800 -0.13(-5.26%)
Apr 22, 2004 2.292 2.449 2.289 2.437 320,758,496 +0.16(+6.87%)
Apr 21, 2004 2.257 2.319 2.240 2.281 121,505,056 +0.03(+1.15%)
Apr 20, 2004 2.375 2.385 2.254 2.255 188,243,632 -0.10(-4.05%)
Apr 19, 2004 2.263 2.358 2.251 2.350 107,590,408 +0.08(+3.54%)
Apr 16, 2004 2.348 2.349 2.261 2.270 168,497,296 -0.07(-3.17%)
Apr 15, 2004 2.341 2.374 2.295 2.344 112,351,576 +0.01(+0.43%)
Apr 14, 2004 2.294 2.377 2.294 2.334 123,259,168 +0.01(+0.45%)
Apr 13, 2004 2.394 2.411 2.313 2.324 114,851,448 -0.07(-2.88%)
Apr 12, 2004 2.397 2.413 2.373 2.392 87,140,432 -0.01(-0.29%)
Apr 08, 2004 2.386 2.402 2.344 2.399 178,011,616 +0.11(+4.91%)
Apr 07, 2004 2.305 2.335 2.264 2.287 91,416,464 -0.03(-1.27%)
Apr 06, 2004 2.310 2.343 2.282 2.317 118,728,536 -0.03(-1.11%)
Apr 05, 2004 2.278 2.349 2.274 2.342 119,065,328 +0.04(+1.89%)
Apr 02, 2004 2.288 2.307 2.257 2.299 163,377,280 +0.07(+3.02%)
Apr 01, 2004 2.167 2.237 2.160 2.232 130,538,248 +0.07(+3.37%)
Mar 31, 2004 2.187 2.195 2.142 2.159 93,802,064 -0.03(-1.19%)
Mar 30, 2004 2.130 2.191 2.123 2.185 109,410,680 +0.05(+2.43%)
Mar 29, 2004 2.099 2.135 2.094 2.133 111,617,856 +0.05(+2.54%)
Mar 26, 2004 2.096 2.120 2.060 2.080 115,077,976 -0.01(-0.69%)
Mar 25, 2004 1.995 2.105 1.995 2.095 142,620,592 +0.12(+5.95%)
Mar 24, 2004 2.013 2.014 1.953 1.977 157,890,416 -0.03(-1.49%)
Mar 23, 2004 2.056 2.082 1.988 2.007 225,130,160 -0.03(-1.52%)
Mar 22, 2004 2.083 2.088 2.021 2.038 180,355,120 -0.10(-4.56%)
Mar 19, 2004 2.149 2.182 2.127 2.135 115,410,760 -0.01(-0.49%)
Mar 18, 2004 2.122 2.155 2.106 2.145 114,765,240 +0.01(+0.49%)
Mar 17, 2004 2.145 2.167 2.124 2.135 102,502,472 +0.03(+1.59%)
Mar 16, 2004 2.068 2.113 2.058 2.102 125,215,760 +0.05(+2.56%)
Mar 15, 2004 2.108 2.135 2.041 2.049 132,623,136 -0.07(-3.20%)
Mar 12, 2004 2.063 2.126 2.060 2.117 124,826,848 +0.06(+2.81%)
Mar 11, 2004 2.050 2.114 2.047 2.059 142,680,736 -0.01(-0.65%)
Mar 10, 2004 2.131 2.155 2.068 2.073 139,000,096 -0.06(-2.72%)
Mar 09, 2004 2.159 2.189 2.109 2.130 132,190,120 -0.04(-1.82%)
Mar 08, 2004 2.194 2.248 2.151 2.170 132,540,944 -0.03(-1.34%)
Mar 05, 2004 2.181 2.236 2.171 2.199 128,830,240 -0.01(-0.68%)
Mar 04, 2004 2.153 2.218 2.150 2.214 147,965,136 +0.06(+2.83%)
Mar 03, 2004 2.081 2.164 2.078 2.153 192,531,680 +0.06(+2.76%)
Mar 02, 2004 2.131 2.169 2.088 2.096 140,527,680 -0.05(-2.23%)
Mar 01, 2004 2.139 2.169 2.124 2.143 99,629,736 -0.00(-0.09%)
Feb 27, 2004 2.166 2.175 2.121 2.145 143,663,040 -0.03(-1.47%)
Feb 26, 2004 2.145 2.187 2.145 2.177 119,564,504 +0.04(+1.65%)
Feb 25, 2004 2.120 2.159 2.120 2.142 143,789,328 +0.03(+1.46%)
Feb 24, 2004 2.190 2.192 2.107 2.111 222,451,872 -0.08(-3.75%)
Feb 23, 2004 2.254 2.257 2.162 2.193 187,361,552 -0.06(-2.66%)
Feb 20, 2004 2.235 2.264 2.231 2.253 149,883,632 +0.03(+1.16%)
Feb 19, 2004 2.252 2.303 2.227 2.227 149,602,976 -0.01(-0.49%)
Feb 18, 2004 2.263 2.263 2.227 2.238 159,510,208 -0.03(-1.45%)
Feb 17, 2004 2.302 2.317 2.235 2.271 221,439,504 -0.04(-1.83%)
Feb 13, 2004 2.359 2.379 2.307 2.314 108,915,520 -0.03(-1.44%)
Feb 12, 2004 2.344 2.399 2.330 2.347 135,489,856 -0.00(-0.17%)
Feb 11, 2004 2.288 2.363 2.272 2.351 158,064,816 +0.08(+3.40%)
Feb 10, 2004 2.287 2.307 2.270 2.274 99,369,120 -0.01(-0.59%)
Feb 09, 2004 2.332 2.335 2.280 2.288 123,369,424 -0.02(-1.06%)
Feb 06, 2004 2.305 2.331 2.270 2.312 130,466,080 +0.02(+0.67%)
Feb 05, 2004 2.296 2.349 2.290 2.297 264,410,320 +0.03(+1.43%)
Feb 04, 2004 2.235 2.290 2.210 2.264 433,102,080 +0.02(+1.00%)
Feb 03, 2004 2.404 2.408 2.221 2.242 554,901,824 -0.17(-6.90%)
Feb 02, 2004 2.522 2.527 2.392 2.408 232,507,472 -0.11(-4.23%)
Jan 30, 2004 2.459 2.562 2.459 2.514 228,774,704 +0.06(+2.40%)
Jan 29, 2004 2.595 2.597 2.424 2.455 450,984,032 -0.14(-5.27%)
Jan 28, 2004 2.681 2.716 2.575 2.592 432,661,024 -0.19(-6.78%)
Jan 27, 2004 2.831 2.880 2.776 2.780 266,288,720 -0.06(-2.26%)
Jan 26, 2004 2.834 2.853 2.808 2.845 111,581,776 -0.00(-0.14%)
Jan 23, 2004 2.848 2.874 2.824 2.849 121,066,024 -0.00(-0.12%)
Jan 22, 2004 2.834 2.884 2.805 2.852 213,969,984 +0.05(+1.74%)
Jan 21, 2004 2.801 2.840 2.775 2.803 136,500,240 -0.02(-0.72%)
Jan 20, 2004 2.772 2.835 2.764 2.824 155,412,608 +0.04(+1.60%)
Jan 16, 2004 2.805 2.812 2.757 2.779 182,736,704 -0.02(-0.82%)
Jan 15, 2004 2.730 2.832 2.725 2.802 245,120,880 +0.02(+0.68%)
Jan 14, 2004 2.725 2.793 2.701 2.783 223,761,712 +0.04(+1.62%)
Jan 13, 2004 2.627 2.743 2.614 2.739 291,133,216 +0.10(+3.70%)
Jan 12, 2004 2.576 2.645 2.534 2.641 189,475,408 +0.07(+2.64%)
Jan 09, 2004 2.483 2.601 2.449 2.573 256,184,976 +0.07(+2.69%)
Jan 08, 2004 2.598 2.599 2.496 2.506 206,822,416 -0.08(-3.20%)
Jan 07, 2004 2.603 2.627 2.541 2.589 185,289,136 -0.06(-2.13%)
Jan 06, 2004 2.649 2.669 2.631 2.645 120,007,544 -0.01(-0.45%)
Jan 05, 2004 2.594 2.674 2.562 2.657 226,230,736 +0.07(+2.64%)
Jan 02, 2004 2.632 2.650 2.565 2.589 133,120,304 -0.04(-1.37%)
Dec 31, 2003 2.635 2.668 2.614 2.625 106,417,656 -0.01(-0.40%)
Dec 30, 2003 2.653 2.669 2.624 2.635 103,299,400 -0.03(-1.20%)
Dec 29, 2003 2.683 2.686 2.600 2.667 161,604,864 +0.00(+0.00%)
Dec 26, 2003 2.701 2.741 2.651 2.667 141,904,496 +0.01(+0.28%)
Dec 24, 2003 2.609 2.688 2.601 2.660 113,460,264 +0.04(+1.60%)
Dec 23, 2003 2.495 2.625 2.483 2.618 220,698,704 +0.13(+5.19%)
Dec 22, 2003 2.443 2.499 2.429 2.489 156,542,512 +0.03(+1.32%)
Dec 19, 2003 2.434 2.465 2.407 2.456 161,374,352 +0.02(+1.01%)
Dec 18, 2003 2.375 2.439 2.367 2.432 215,489,728 +0.06(+2.46%)
Dec 17, 2003 2.468 2.475 2.344 2.373 277,635,808 -0.10(-3.88%)
Dec 16, 2003 2.474 2.484 2.426 2.469 211,416,352 -0.05(-1.81%)
Dec 15, 2003 2.596 2.606 2.497 2.515 193,776,064 -0.03(-1.14%)
Dec 12, 2003 2.544 2.559 2.490 2.544 124,056,256 +0.01(+0.37%)
Dec 11, 2003 2.457 2.551 2.454 2.534 188,169,456 +0.08(+3.25%)
Dec 10, 2003 2.467 2.503 2.410 2.454 185,038,048 -0.01(-0.28%)
Dec 09, 2003 2.553 2.576 2.459 2.461 209,680,944 -0.09(-3.41%)
Dec 08, 2003 2.571 2.604 2.500 2.548 167,629,920 -0.02(-0.93%)
Dec 05, 2003 2.584 2.626 2.556 2.572 134,948,256 -0.01(-0.46%)
Dec 04, 2003 2.566 2.615 2.532 2.584 202,696,704 +0.01(+0.56%)
Dec 03, 2003 2.699 2.706 2.562 2.569 231,721,504 -0.12(-4.49%)
Dec 02, 2003 2.719 2.731 2.686 2.690 124,599,872 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.