Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

172.35 -4.24 (-2.40%)
Streaming Delayed Price Updated: 12:46 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.534 1.546 1.520 1.538 119,617,288 +0.01(+0.52%)
Aug 30, 2006 1.479 1.539 1.471 1.530 226,615,040 +0.06(+3.90%)
Aug 29, 2006 1.445 1.483 1.434 1.473 148,320,624 +0.03(+2.11%)
Aug 28, 2006 1.417 1.447 1.410 1.442 121,634,056 +0.04(+3.14%)
Aug 25, 2006 1.386 1.408 1.378 1.398 71,017,432 +0.00(+0.21%)
Aug 24, 2006 1.409 1.409 1.374 1.395 90,554,120 -0.01(-0.60%)
Aug 23, 2006 1.425 1.441 1.385 1.404 94,751,712 -0.01(-0.81%)
Aug 22, 2006 1.404 1.441 1.399 1.415 91,963,392 +0.01(+0.85%)
Aug 21, 2006 1.432 1.446 1.395 1.403 106,949,488 -0.05(-3.40%)
Aug 18, 2006 1.451 1.458 1.408 1.453 119,598,240 +0.00(+0.10%)
Aug 17, 2006 1.395 1.484 1.388 1.451 190,375,952 +0.06(+4.08%)
Aug 16, 2006 1.395 1.404 1.373 1.394 151,837,168 +0.01(+0.65%)
Aug 15, 2006 1.345 1.390 1.328 1.385 164,407,440 +0.06(+4.67%)
Aug 14, 2006 1.308 1.350 1.306 1.323 102,772,104 +0.02(+1.76%)
Aug 11, 2006 1.318 1.318 1.285 1.300 102,558,768 -0.02(-1.59%)
Aug 10, 2006 1.307 1.323 1.291 1.321 128,406,224 +0.01(+1.07%)
Aug 09, 2006 1.324 1.332 1.297 1.307 138,488,736 -0.01(-0.57%)
Aug 08, 2006 1.337 1.348 1.306 1.315 145,673,552 -0.02(-1.57%)
Aug 07, 2006 1.356 1.361 1.326 1.336 109,776,800 -0.03(-1.87%)
Aug 04, 2006 1.344 1.376 1.337 1.361 205,531,680 +0.03(+2.25%)
Aug 03, 2006 1.301 1.342 1.292 1.331 139,138,944 +0.03(+2.30%)
Aug 02, 2006 1.304 1.312 1.291 1.301 156,584,848 -0.01(-0.87%)
Aug 01, 2006 1.324 1.329 1.289 1.313 262,980,672 -0.03(-2.12%)
Jul 31, 2006 1.348 1.361 1.334 1.341 161,726,688 -0.01(-1.03%)
Jul 28, 2006 1.337 1.356 1.325 1.355 249,028,864 +0.03(+2.30%)
Jul 27, 2006 1.319 1.337 1.297 1.325 529,117,952 +0.01(+1.14%)
Jul 26, 2006 1.435 1.447 1.295 1.310 1,543,393,920 -0.37(-21.82%)
Jul 25, 2006 1.696 1.704 1.666 1.676 348,761,952 -0.04(-2.10%)
Jul 24, 2006 1.656 1.730 1.663 1.711 148,073,024 +0.06(+3.37%)
Jul 21, 2006 1.689 1.695 1.642 1.656 143,067,264 -0.05(-2.90%)
Jul 20, 2006 1.715 1.736 1.688 1.705 117,013,136 -0.01(-0.87%)
Jul 19, 2006 1.671 1.734 1.666 1.720 177,749,344 +0.05(+2.96%)
Jul 18, 2006 1.679 1.710 1.644 1.671 104,630,904 -0.01(-0.53%)
Jul 17, 2006 1.636 1.693 1.636 1.680 145,011,024 +0.04(+2.28%)
Jul 14, 2006 1.672 1.683 1.636 1.642 162,274,480 -0.04(-2.40%)
Jul 13, 2006 1.712 1.727 1.682 1.683 129,401,776 -0.04(-2.60%)
Jul 12, 2006 1.776 1.791 1.724 1.727 98,123,400 -0.05(-2.89%)
Jul 11, 2006 1.783 1.792 1.746 1.779 122,079,864 -0.01(-0.36%)
Jul 10, 2006 1.811 1.831 1.766 1.785 77,717,088 -0.02(-0.89%)
Jul 07, 2006 1.831 1.860 1.783 1.801 100,317,728 -0.03(-1.88%)
Jul 06, 2006 1.849 1.883 1.822 1.836 87,659,936 -0.02(-0.84%)
Jul 05, 2006 1.910 1.917 1.835 1.851 114,951,336 -0.07(-3.88%)
Jul 03, 2006 1.921 1.926 1.907 1.926 28,794,492 -0.00(-0.18%)
Jun 30, 2006 1.924 1.937 1.887 1.929 104,089,496 +0.01(+0.42%)
Jun 29, 2006 1.841 1.924 1.831 1.921 127,751,712 +0.09(+4.96%)
Jun 28, 2006 1.831 1.851 1.820 1.831 75,240,696 +0.01(+0.60%)
Jun 27, 2006 1.832 1.871 1.804 1.820 113,058,496 -0.01(-0.79%)
Jun 26, 2006 1.823 1.854 1.817 1.834 72,283,576 +0.01(+0.60%)
Jun 23, 2006 1.819 1.828 1.797 1.823 78,651,856 +0.01(+0.49%)
Jun 22, 2006 1.823 1.838 1.801 1.814 95,227,424 -0.01(-0.76%)
Jun 21, 2006 1.763 1.848 1.763 1.828 157,702,336 +0.06(+3.30%)
Jun 20, 2006 1.746 1.778 1.740 1.770 89,521,480 +0.02(+1.17%)
Jun 19, 2006 1.756 1.770 1.748 1.749 84,405,456 -0.00(-0.06%)
Jun 16, 2006 1.740 1.759 1.731 1.750 102,957,680 +0.01(+0.37%)
Jun 15, 2006 1.688 1.754 1.680 1.744 124,415,064 +0.06(+3.80%)
Jun 14, 2006 1.671 1.696 1.650 1.680 97,612,384 +0.01(+0.63%)
Jun 13, 2006 1.671 1.704 1.653 1.670 108,314,832 -0.01(-0.39%)
Jun 12, 2006 1.696 1.718 1.671 1.676 84,114,216 -0.01(-0.53%)
Jun 09, 2006 1.671 1.713 1.669 1.685 104,898,472 +0.01(+0.69%)
Jun 08, 2006 1.674 1.699 1.617 1.674 166,611,120 -0.01(-0.65%)
Jun 07, 2006 1.666 1.723 1.642 1.685 106,349,296 +0.02(+1.08%)
Jun 06, 2006 1.675 1.686 1.643 1.667 85,733,832 -0.00(-0.24%)
Jun 05, 2006 1.719 1.723 1.660 1.671 101,226,576 -0.06(-3.65%)
Jun 02, 2006 1.730 1.757 1.699 1.734 109,119,616 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.