Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.941 1.974 1.900 1.952 154,302,880 +0.02(+0.80%)
Feb 27, 2007 2.005 2.022 1.934 1.937 177,495,488 -0.10(-5.01%)
Feb 26, 2007 2.038 2.055 2.015 2.039 80,992,952 +0.00(+0.24%)
Feb 23, 2007 2.045 2.055 2.032 2.034 123,348,880 -0.01(-0.54%)
Feb 22, 2007 2.065 2.095 2.040 2.045 98,835,768 -0.01(-0.63%)
Feb 21, 2007 2.055 2.061 2.041 2.058 90,378,328 -0.01(-0.60%)
Feb 20, 2007 2.002 2.082 1.995 2.071 178,487,408 +0.06(+2.93%)
Feb 16, 2007 1.990 2.017 1.989 2.012 93,850,112 +0.01(+0.67%)
Feb 15, 2007 2.002 2.011 1.988 1.998 102,005,008 -0.00(-0.20%)
Feb 14, 2007 1.957 2.009 1.952 2.002 136,604,176 +0.04(+2.11%)
Feb 13, 2007 1.938 1.976 1.938 1.961 90,322,880 +0.02(+1.18%)
Feb 12, 2007 1.935 1.945 1.913 1.938 76,895,216 +0.01(+0.34%)
Feb 09, 2007 1.955 1.961 1.928 1.931 119,482,952 -0.02(-0.97%)
Feb 08, 2007 1.943 1.971 1.929 1.950 109,931,200 +0.01(+0.31%)
Feb 07, 2007 1.920 1.971 1.915 1.944 210,563,584 +0.04(+1.86%)
Feb 06, 2007 1.856 1.916 1.850 1.909 172,659,136 +0.06(+2.99%)
Feb 05, 2007 1.858 1.867 1.834 1.854 122,507,208 -0.01(-0.61%)
Feb 02, 2007 1.857 1.883 1.830 1.865 518,559,424 -0.07(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.