Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.21 +1.49 (+0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.087 4.088 4.008 4.050 105,522,456 -0.08(-1.90%)
Aug 28, 2009 4.229 4.240 4.119 4.128 92,631,856 -0.08(-1.84%)
Aug 27, 2009 4.191 4.233 4.147 4.206 80,140,448 +0.02(+0.37%)
Aug 26, 2009 4.195 4.228 4.159 4.190 72,444,920 -0.01(-0.23%)
Aug 25, 2009 4.223 4.307 4.188 4.200 96,045,264 -0.02(-0.37%)
Aug 24, 2009 4.249 4.269 4.202 4.215 94,685,216 -0.02(-0.59%)
Aug 21, 2009 4.229 4.243 4.167 4.240 122,913,216 +0.05(+1.08%)
Aug 20, 2009 4.139 4.208 4.123 4.195 107,751,608 +0.05(+1.31%)
Aug 19, 2009 4.036 4.140 4.015 4.140 103,655,056 +0.04(+1.07%)
Aug 18, 2009 4.061 4.125 4.030 4.096 117,946,304 +0.05(+1.31%)
Aug 17, 2009 4.048 4.079 4.003 4.043 138,095,824 -0.13(-3.02%)
Aug 14, 2009 4.196 4.199 4.129 4.169 98,741,592 -0.05(-1.21%)
Aug 13, 2009 4.276 4.308 4.194 4.220 114,516,280 -0.07(-1.58%)
Aug 12, 2009 4.161 4.320 4.159 4.288 112,651,680 +0.12(+2.87%)
Aug 11, 2009 4.172 4.210 4.113 4.168 100,734,464 -0.04(-1.04%)
Aug 10, 2009 4.241 4.263 4.154 4.212 88,895,992 -0.04(-1.03%)
Aug 07, 2009 4.195 4.288 4.195 4.256 112,828,520 +0.04(+1.01%)
Aug 06, 2009 4.206 4.232 4.143 4.214 94,080,192 +0.01(+0.21%)
Aug 05, 2009 4.272 4.277 4.141 4.205 145,925,504 -0.08(-1.76%)
Aug 04, 2009 4.364 4.364 4.237 4.280 123,828,688 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.