Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

183.62 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.877 3.891 3.811 3.890 101,705,160 +0.02(+0.44%)
May 28, 2009 3.876 3.946 3.785 3.873 99,093,392 +0.03(+0.71%)
May 27, 2009 3.916 3.966 3.829 3.846 111,603,448 -0.06(-1.65%)
May 26, 2009 3.743 3.915 3.719 3.910 134,261,152 +0.14(+3.64%)
May 22, 2009 3.796 3.843 3.742 3.773 69,866,128 -0.02(-0.42%)
May 21, 2009 3.829 3.889 3.761 3.789 113,074,536 -0.10(-2.58%)
May 20, 2009 3.916 4.046 3.862 3.889 147,364,480 +0.00(+0.13%)
May 19, 2009 3.763 3.939 3.747 3.884 160,953,984 +0.10(+2.53%)
May 18, 2009 3.689 3.789 3.646 3.789 136,901,408 +0.12(+3.19%)
May 15, 2009 3.718 3.802 3.662 3.671 160,609,072 -0.08(-2.01%)
May 14, 2009 3.681 3.794 3.657 3.747 187,269,136 +0.05(+1.24%)
May 13, 2009 3.804 3.824 3.692 3.701 175,821,424 -0.19(-4.80%)
May 12, 2009 3.926 3.939 3.818 3.887 111,234,400 -0.03(-0.87%)
May 11, 2009 3.831 3.983 3.792 3.921 137,755,424 +0.03(+0.85%)
May 08, 2009 3.975 4.002 3.807 3.888 164,275,808 -0.07(-1.68%)
May 07, 2009 4.127 4.128 3.885 3.955 193,090,432 -0.14(-3.31%)
May 06, 2009 4.134 4.170 3.974 4.090 172,484,288 +0.00(+0.11%)
May 05, 2009 4.041 4.090 4.000 4.085 117,682,024 +0.11(+2.67%)
May 04, 2009 4.004 4.058 3.933 3.979 140,715,760 +0.04(+1.03%)
May 01, 2009 4.010 4.010 3.883 3.939 122,744,160 -0.08(-1.94%)
Apr 30, 2009 4.037 4.124 3.985 4.017 171,153,536 +0.04(+0.91%)
Apr 29, 2009 4.140 4.140 3.954 3.980 194,947,776 -0.13(-3.17%)
Apr 28, 2009 4.124 4.257 4.110 4.110 158,852,048 -0.04(-0.87%)
Apr 27, 2009 4.184 4.239 4.101 4.146 194,573,760 -0.07(-1.59%)
Apr 24, 2009 4.092 4.324 4.027 4.213 470,815,136 +0.19(+4.78%)
Apr 23, 2009 4.057 4.093 3.945 4.021 321,301,312 +0.07(+1.78%)
Apr 22, 2009 3.895 4.099 3.881 3.951 175,516,768 +0.02(+0.58%)
Apr 21, 2009 3.857 3.946 3.855 3.928 143,577,360 +0.06(+1.51%)
Apr 20, 2009 3.913 3.980 3.832 3.869 174,157,424 -0.02(-0.61%)
Apr 17, 2009 3.830 3.927 3.785 3.893 148,924,160 +0.04(+1.04%)
Apr 16, 2009 3.758 3.865 3.749 3.853 149,705,776 +0.13(+3.40%)
Apr 15, 2009 3.766 3.782 3.667 3.727 188,698,272 -0.13(-3.25%)
Apr 14, 2009 3.891 3.964 3.838 3.852 123,497,448 -0.09(-2.18%)
Apr 13, 2009 3.983 3.989 3.883 3.938 124,534,640 -0.04(-1.04%)
Apr 09, 2009 3.866 3.991 3.854 3.979 141,992,320 +0.14(+3.62%)
Apr 08, 2009 3.788 3.846 3.720 3.840 113,324,144 +0.07(+1.95%)
Apr 07, 2009 3.839 3.845 3.735 3.767 115,245,568 -0.12(-3.18%)
Apr 06, 2009 3.854 3.909 3.791 3.890 115,289,432 -0.01(-0.23%)
Apr 03, 2009 3.812 3.907 3.766 3.899 116,485,520 +0.09(+2.40%)
Apr 02, 2009 3.673 3.853 3.663 3.808 221,857,776 +0.14(+3.86%)
Apr 01, 2009 3.642 3.746 3.577 3.666 141,159,088 +0.00(+0.08%)
Mar 31, 2009 3.622 3.716 3.598 3.663 178,783,312 +0.10(+2.80%)
Mar 30, 2009 3.512 3.575 3.479 3.564 167,834,624 -0.11(-3.05%)
Mar 26, 2009 3.665 3.740 3.623 3.676 133,456,328 +0.06(+1.78%)
Mar 25, 2009 3.646 3.689 3.484 3.612 158,262,864 -0.02(-0.56%)
Mar 24, 2009 3.734 3.741 3.607 3.632 149,508,224 -0.14(-3.66%)
Mar 23, 2009 3.662 3.772 3.527 3.770 172,637,088 +0.28(+8.03%)
Mar 20, 2009 3.511 3.536 3.446 3.490 169,790,096 -0.01(-0.20%)
Mar 19, 2009 3.562 3.587 3.454 3.497 176,793,216 -0.06(-1.61%)
Mar 18, 2009 3.540 3.687 3.498 3.554 208,521,712 -0.00(-0.14%)
Mar 17, 2009 3.361 3.577 3.342 3.559 238,619,888 +0.22(+6.52%)
Mar 16, 2009 3.420 3.457 3.326 3.341 189,188,608 -0.08(-2.40%)
Mar 13, 2009 3.474 3.479 3.369 3.423 178,490,336 -0.05(-1.37%)
Mar 12, 2009 3.409 3.485 3.355 3.471 227,534,704 +0.05(+1.52%)
Mar 11, 2009 3.304 3.460 3.256 3.419 278,297,440 +0.14(+4.31%)
Mar 10, 2009 3.117 3.287 3.082 3.278 309,443,776 +0.26(+8.63%)
Mar 09, 2009 3.103 3.194 3.000 3.017 271,884,544 -0.06(-1.95%)
Mar 06, 2009 3.252 3.267 2.984 3.077 302,604,448 -0.15(-4.76%)
Mar 05, 2009 3.198 3.282 3.173 3.231 235,721,392 -0.00(-0.06%)
Mar 04, 2009 3.133 3.282 3.113 3.233 239,572,176 +0.14(+4.55%)
Mar 02, 2009 3.189 3.268 3.068 3.092 210,731,136 -0.14(-4.32%)
Feb 27, 2009 3.056 3.246 3.040 3.232 230,424,496 +0.12(+3.93%)
Feb 26, 2009 3.198 3.229 3.110 3.110 145,840,368 -0.07(-2.15%)
Feb 25, 2009 3.237 3.280 3.134 3.178 182,869,392 -0.09(-2.88%)
Feb 24, 2009 3.091 3.297 3.087 3.272 205,909,184 +0.19(+6.30%)
Feb 23, 2009 3.200 3.238 3.069 3.078 147,064,880 -0.11(-3.37%)
Feb 20, 2009 3.046 3.200 3.035 3.186 187,537,232 +0.10(+3.08%)
Feb 19, 2009 3.135 3.201 3.076 3.090 135,695,472 -0.02(-0.64%)
Feb 18, 2009 3.106 3.132 3.019 3.110 147,665,744 +0.03(+1.10%)
Feb 17, 2009 3.076 3.125 3.052 3.076 142,865,920 -0.08(-2.51%)
Feb 13, 2009 3.191 3.226 3.136 3.156 82,824,768 -0.03(-1.09%)
Feb 12, 2009 3.086 3.205 3.078 3.191 162,289,776 -0.02(-0.61%)
Feb 11, 2009 3.148 3.237 3.105 3.210 167,336,752 +0.05(+1.65%)
Feb 10, 2009 3.300 3.354 3.146 3.158 214,514,432 -0.17(-5.10%)
Feb 09, 2009 3.320 3.360 3.261 3.328 189,193,552 +0.01(+0.24%)
Feb 06, 2009 3.152 3.342 3.152 3.320 241,592,304 +0.17(+5.33%)
Feb 05, 2009 3.050 3.183 3.024 3.152 203,870,320 +0.11(+3.47%)
Feb 04, 2009 3.162 3.165 3.034 3.046 275,169,984 -0.13(-3.98%)
Feb 03, 2009 3.036 3.202 2.993 3.172 294,582,368 +0.12(+3.99%)
Feb 02, 2009 2.922 3.093 2.900 3.050 387,345,600 +0.12(+3.96%)
Jan 30, 2009 2.861 2.980 2.855 2.934 797,871,040 +0.44(+17.64%)
Jan 29, 2009 2.492 2.586 2.451 2.494 360,447,072 -0.02(-0.71%)
Jan 28, 2009 2.480 2.568 2.443 2.512 161,528,112 +0.10(+3.96%)
Jan 27, 2009 2.459 2.515 2.380 2.416 175,174,784 -0.06(-2.40%)
Jan 26, 2009 2.503 2.539 2.420 2.476 143,448,880 -0.05(-1.98%)
Jan 23, 2009 2.439 2.565 2.417 2.526 116,303,328 +0.03(+1.38%)
Jan 22, 2009 2.465 2.538 2.407 2.491 143,001,504 -0.03(-1.19%)
Jan 21, 2009 2.460 2.529 2.407 2.521 116,875,216 +0.10(+4.34%)
Jan 20, 2009 2.532 2.579 2.408 2.416 135,662,208 -0.16(-6.11%)
Jan 16, 2009 2.584 2.610 2.471 2.573 165,580,112 +0.01(+0.29%)
Jan 15, 2009 2.422 2.605 2.376 2.566 232,915,808 +0.15(+6.08%)
Jan 14, 2009 2.499 2.499 2.401 2.419 209,345,168 -0.15(-5.75%)
Jan 13, 2009 2.542 2.658 2.532 2.566 158,028,400 -0.02(-0.91%)
Jan 12, 2009 2.700 2.709 2.538 2.590 191,574,912 -0.18(-6.47%)
Jan 09, 2009 2.839 2.843 2.729 2.769 134,020,432 -0.08(-2.89%)
Jan 08, 2009 2.743 2.859 2.723 2.851 131,901,144 +0.05(+1.71%)
Jan 07, 2009 2.808 2.841 2.761 2.803 159,226,544 -0.06(-2.02%)
Jan 06, 2009 2.721 2.904 2.681 2.861 222,122,096 +0.16(+6.10%)
Jan 05, 2009 2.780 2.780 2.645 2.697 190,641,792 -0.01(-0.55%)
Jan 02, 2009 2.561 2.720 2.548 2.712 146,276,512 +0.15(+6.01%)
Dec 31, 2008 2.531 2.578 2.490 2.558 156,215,168 +0.03(+1.02%)
Dec 30, 2008 2.470 2.554 2.431 2.532 132,336,080 +0.07(+2.75%)
Dec 29, 2008 2.565 2.582 2.422 2.464 130,463,968 -0.12(-4.60%)
Dec 26, 2008 2.683 2.691 2.571 2.583 137,338,064 +0.02(+0.66%)
Dec 24, 2008 2.577 2.591 2.545 2.566 33,074,554 +0.02(+0.70%)
Dec 23, 2008 2.500 2.574 2.500 2.548 117,182,296 +0.06(+2.49%)
Dec 22, 2008 2.574 2.601 2.418 2.486 178,918,672 -0.09(-3.34%)
Dec 19, 2008 2.573 2.643 2.540 2.572 221,696,432 -0.03(-1.00%)
Dec 18, 2008 2.644 2.736 2.554 2.598 150,715,504 -0.05(-2.07%)
Dec 17, 2008 2.607 2.732 2.570 2.653 184,166,464 +0.03(+1.04%)
Dec 16, 2008 2.475 2.642 2.459 2.625 177,675,456 +0.19(+7.74%)
Dec 15, 2008 2.527 2.542 2.402 2.437 146,039,648 -0.12(-4.68%)
Dec 12, 2008 2.370 2.563 2.370 2.556 173,747,712 +0.15(+6.22%)
Dec 11, 2008 2.461 2.519 2.403 2.407 152,026,944 -0.07(-2.92%)
Dec 10, 2008 2.567 2.569 2.411 2.479 155,438,080 -0.08(-3.02%)
Dec 09, 2008 2.485 2.718 2.479 2.556 266,922,240 -0.01(-0.31%)
Dec 08, 2008 2.452 2.601 2.362 2.564 219,243,456 +0.16(+6.53%)
Dec 05, 2008 2.289 2.419 2.160 2.407 292,898,816 +0.05(+1.99%)
Dec 04, 2008 2.292 2.519 2.282 2.360 396,575,296 +0.11(+4.67%)
Dec 03, 2008 2.169 2.289 1.998 2.255 314,247,520 +0.20(+9.76%)
Dec 02, 2008 2.065 2.081 1.936 2.055 174,682,944 +0.04(+1.78%)
Dec 01, 2008 2.095 2.158 2.014 2.019 224,103,648 -0.11(-5.22%)
Nov 28, 2008 2.196 2.200 2.106 2.130 73,922,864 -0.06(-2.87%)
Nov 26, 2008 2.039 2.195 2.010 2.193 269,530,432 +0.09(+4.20%)
Nov 25, 2008 2.100 2.139 1.976 2.105 260,910,704 -0.02(-0.73%)
Nov 24, 2008 1.935 2.167 1.930 2.120 291,677,216 +0.23(+12.23%)
Nov 21, 2008 1.815 1.945 1.782 1.889 301,609,248 +0.14(+8.11%)
Nov 20, 2008 1.760 1.981 1.730 1.747 369,344,480 -0.04(-2.26%)
Nov 19, 2008 1.894 1.945 1.783 1.788 251,010,544 -0.13(-6.76%)
Nov 18, 2008 1.982 2.028 1.800 1.917 301,693,792 -0.06(-3.15%)
Nov 17, 2008 1.991 2.058 1.949 1.980 214,738,000 -0.10(-4.93%)
Nov 14, 2008 2.175 2.220 2.070 2.083 239,554,624 -0.16(-7.08%)
Nov 13, 2008 2.065 2.245 1.919 2.241 339,516,608 +0.17(+8.11%)
Nov 12, 2008 2.194 2.267 2.040 2.073 296,048,704 -0.24(-10.24%)
Nov 11, 2008 2.349 2.397 2.235 2.310 199,251,264 -0.11(-4.46%)
Nov 10, 2008 2.493 2.528 2.337 2.417 179,718,176 -0.04(-1.52%)
Nov 07, 2008 2.382 2.484 2.345 2.455 149,146,736 +0.10(+4.21%)
Nov 06, 2008 2.484 2.546 2.310 2.355 310,483,616 -0.24(-9.16%)
Nov 05, 2008 2.867 2.893 2.575 2.593 230,522,224 -0.32(-11.07%)
Nov 04, 2008 2.851 2.930 2.755 2.916 153,636,272 +0.13(+4.81%)
Nov 03, 2008 2.834 2.856 2.745 2.782 143,738,736 -0.07(-2.57%)
Oct 31, 2008 2.794 2.856 2.744 2.855 171,125,008 +0.03(+0.93%)
Oct 30, 2008 2.931 2.987 2.748 2.829 223,036,576 -0.01(-0.32%)
Oct 29, 2008 2.770 2.982 2.720 2.838 304,891,072 +0.04(+1.52%)
Oct 28, 2008 2.569 2.808 2.448 2.795 297,390,144 +0.32(+13.03%)
Oct 27, 2008 2.444 2.623 2.416 2.473 235,720,880 +0.03(+1.27%)
Oct 24, 2008 2.232 2.610 2.220 2.442 393,072,960 -0.07(-2.70%)
Oct 23, 2008 2.163 2.540 2.160 2.510 653,608,640 +0.02(+0.66%)
Oct 22, 2008 2.497 2.617 2.389 2.494 389,439,904 -0.01(-0.48%)
Oct 21, 2008 2.587 2.641 2.490 2.506 173,798,752 -0.14(-5.17%)
Oct 20, 2008 2.602 2.649 2.489 2.642 169,437,792 +0.12(+4.58%)
Oct 17, 2008 2.436 3.109 2.415 2.527 259,636,000 +0.02(+0.72%)
Oct 16, 2008 2.315 2.529 2.164 2.509 442,661,216 +0.08(+3.22%)
Oct 15, 2008 2.717 2.728 2.412 2.430 325,889,728 -0.36(-12.78%)
Oct 14, 2008 3.168 3.192 2.734 2.786 346,941,920 -0.31(-9.93%)
Oct 13, 2008 2.941 3.103 2.862 3.094 224,410,288 +0.29(+10.26%)
Oct 10, 2008 2.643 2.980 2.547 2.806 361,445,792 +0.01(+0.45%)
Oct 09, 2008 3.091 3.168 2.793 2.793 279,232,608 -0.25(-8.23%)
Oct 08, 2008 2.775 3.130 2.761 3.044 287,162,240 +0.12(+4.27%)
Oct 07, 2008 3.282 3.314 2.918 2.919 255,718,576 -0.33(-10.29%)
Oct 06, 2008 3.195 3.287 3.016 3.254 268,338,864 -0.09(-2.64%)
Oct 03, 2008 3.463 3.539 3.322 3.342 225,569,808 -0.02(-0.53%)
Oct 02, 2008 3.374 3.440 3.263 3.360 174,931,360 -0.11(-3.19%)
Oct 01, 2008 3.581 3.591 3.412 3.471 192,895,280 -0.16(-4.37%)
Sep 30, 2008 3.284 3.647 3.258 3.629 261,559,104 +0.47(+14.85%)
Sep 29, 2008 3.412 3.460 3.059 3.160 240,648,768 -0.37(-10.40%)
Sep 26, 2008 3.468 3.544 3.396 3.527 135,275,072 -0.07(-1.91%)
Sep 25, 2008 3.525 3.629 3.492 3.596 121,656,048 +0.11(+3.03%)
Sep 24, 2008 3.607 3.674 3.439 3.490 187,878,160 -0.09(-2.51%)
Sep 23, 2008 3.781 3.806 3.530 3.580 172,291,584 -0.16(-4.23%)
Sep 22, 2008 4.047 4.072 3.707 3.738 141,083,792 -0.30(-7.49%)
Sep 19, 2008 3.997 4.328 3.816 4.040 296,451,136 +0.22(+5.88%)
Sep 18, 2008 3.645 3.866 3.496 3.816 248,518,608 +0.25(+6.93%)
Sep 17, 2008 3.875 3.903 3.554 3.569 263,930,768 -0.36(-9.13%)
Sep 16, 2008 3.831 3.972 3.825 3.927 262,458,592 +0.07(+1.80%)
Sep 15, 2008 3.834 3.985 3.806 3.858 180,036,336 -0.05(-1.23%)
Sep 12, 2008 3.931 3.971 3.822 3.906 129,911,136 -0.06(-1.52%)
Sep 11, 2008 3.755 3.981 3.746 3.966 156,639,520 +0.14(+3.61%)
Sep 10, 2008 3.991 4.002 3.799 3.828 189,336,896 -0.11(-2.91%)
Sep 09, 2008 4.029 4.088 3.940 3.943 116,709,120 -0.11(-2.61%)
Sep 08, 2008 4.103 4.178 3.933 4.048 190,257,504 +0.10(+2.49%)
Sep 05, 2008 3.858 4.027 3.845 3.950 161,807,216 +0.06(+1.49%)
Sep 04, 2008 4.021 4.031 3.892 3.892 166,720,496 -0.14(-3.39%)
Sep 03, 2008 4.060 4.090 3.992 4.029 115,120,256 -0.03(-0.79%)
Sep 02, 2008 4.148 4.215 4.051 4.061 120,296,816 +0.03(+0.74%)
Aug 29, 2008 4.135 4.135 4.016 4.031 94,797,656 -0.13(-3.13%)
Aug 28, 2008 4.101 4.173 4.080 4.161 157,049,856 +0.08(+2.07%)
Aug 27, 2008 4.062 4.127 4.040 4.077 112,810,560 -0.00(-0.04%)
Aug 26, 2008 4.127 4.146 4.053 4.078 87,698,344 -0.05(-1.32%)
Aug 25, 2008 4.222 4.222 4.113 4.133 87,332,080 -0.12(-2.83%)
Aug 22, 2008 4.204 4.263 4.187 4.253 93,801,256 +0.10(+2.40%)
Aug 21, 2008 4.061 4.179 4.040 4.153 123,444,264 +0.06(+1.38%)
Aug 20, 2008 4.090 4.153 4.050 4.097 119,291,544 +0.04(+1.03%)
Aug 19, 2008 4.145 4.166 4.043 4.055 132,917,328 -0.09(-2.19%)
Aug 18, 2008 4.294 4.304 4.142 4.146 131,254,144 -0.16(-3.81%)
Aug 15, 2008 4.404 4.466 4.303 4.310 137,757,840 -0.08(-1.85%)
Aug 14, 2008 4.275 4.427 4.251 4.391 138,354,384 +0.07(+1.55%)
Aug 13, 2008 4.304 4.402 4.217 4.324 144,507,904 -0.03(-0.64%)
Aug 12, 2008 4.356 4.414 4.295 4.352 160,906,768 -0.04(-0.95%)
Aug 11, 2008 4.000 4.577 3.980 4.394 502,564,960 +0.38(+9.41%)
Aug 08, 2008 3.830 4.051 3.806 4.016 183,684,288 +0.18(+4.63%)
Aug 07, 2008 3.841 3.893 3.791 3.838 109,151,248 -0.06(-1.46%)
Aug 06, 2008 3.918 3.922 3.828 3.895 128,422,544 -0.05(-1.29%)
Aug 05, 2008 3.837 3.967 3.817 3.946 156,258,320 +0.17(+4.49%)
Aug 04, 2008 3.791 3.856 3.742 3.777 90,174,856 -0.00(-0.05%)
Aug 01, 2008 3.809 3.816 3.694 3.779 95,722,184 -0.03(-0.77%)
Jul 31, 2008 3.829 3.899 3.796 3.808 106,259,848 -0.09(-2.39%)
Jul 30, 2008 3.909 3.983 3.812 3.901 151,690,208 +0.00(+0.00%)
Jul 29, 2008 3.901 3.931 3.799 3.901 135,710,576 +0.11(+2.94%)
Jul 28, 2008 3.845 3.906 3.734 3.790 210,094,208 -0.12(-2.98%)
Jul 25, 2008 3.972 4.037 3.897 3.906 182,203,856 -0.02(-0.52%)
Jul 24, 2008 3.806 4.109 3.806 3.927 621,388,096 +0.41(+11.60%)
Jul 23, 2008 3.365 3.595 3.365 3.519 354,413,856 +0.13(+3.78%)
Jul 22, 2008 3.347 3.449 3.286 3.391 176,329,600 -0.03(-0.74%)
Jul 21, 2008 3.468 3.482 3.307 3.416 138,236,960 -0.03(-0.93%)
Jul 18, 2008 3.489 3.534 3.412 3.448 166,349,440 -0.15(-4.15%)
Jul 17, 2008 3.552 3.611 3.379 3.597 192,314,368 +0.01(+0.38%)
Jul 16, 2008 3.339 3.629 3.334 3.584 241,338,448 +0.24(+7.18%)
Jul 15, 2008 3.286 3.423 3.142 3.344 227,371,936 +0.04(+1.13%)
Jul 14, 2008 3.457 3.467 3.272 3.306 180,848,448 -0.11(-3.30%)
Jul 11, 2008 3.462 3.491 3.329 3.419 158,971,312 -0.10(-2.96%)
Jul 10, 2008 3.527 3.580 3.392 3.523 199,299,440 +0.00(+0.03%)
Jul 09, 2008 3.719 3.736 3.516 3.522 138,565,152 -0.22(-5.90%)
Jul 08, 2008 3.611 3.766 3.579 3.743 158,691,712 +0.13(+3.52%)
Jul 07, 2008 3.610 3.711 3.530 3.616 147,455,712 +0.02(+0.68%)
Jul 04, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.00(+0.00%)
Jul 03, 2008 3.617 3.683 3.518 3.592 85,162,832 +0.03(+0.78%)
Jul 02, 2008 3.699 3.712 3.561 3.564 141,217,424 -0.11(-2.96%)
Jul 01, 2008 3.604 3.703 3.518 3.672 205,988,176 +0.01(+0.40%)
Jun 30, 2008 3.705 3.797 3.652 3.658 142,621,552 -0.07(-1.78%)
Jun 27, 2008 3.771 3.795 3.622 3.724 236,393,888 -0.08(-2.15%)
Jun 26, 2008 3.946 3.985 3.791 3.806 226,763,024 -0.21(-5.23%)
Jun 25, 2008 4.013 4.098 3.967 4.016 148,277,216 +0.04(+1.09%)
Jun 24, 2008 3.968 4.030 3.872 3.973 143,136,288 -0.05(-1.29%)
Jun 23, 2008 4.055 4.098 3.968 4.025 148,863,312 -0.02(-0.52%)
Jun 20, 2008 4.145 4.163 4.016 4.045 132,087,440 -0.16(-3.75%)
Jun 19, 2008 4.101 4.214 4.065 4.203 134,671,616 +0.09(+2.11%)
Jun 18, 2008 4.090 4.149 4.056 4.116 137,253,040 -0.02(-0.54%)
Jun 17, 2008 4.148 4.205 4.130 4.139 176,460,688 +0.06(+1.55%)
Jun 16, 2008 3.912 4.117 3.911 4.075 115,356,832 +0.13(+3.20%)
Jun 13, 2008 3.826 3.991 3.826 3.949 119,769,280 +0.15(+3.97%)
Jun 12, 2008 3.892 3.943 3.742 3.799 124,379,456 -0.06(-1.46%)
Jun 11, 2008 3.958 3.991 3.842 3.855 117,766,000 -0.12(-2.94%)
Jun 10, 2008 3.984 4.042 3.901 3.972 121,624,856 +0.01(+0.24%)
Jun 09, 2008 4.050 4.067 3.897 3.962 131,051,808 -0.06(-1.49%)
Jun 06, 2008 4.152 4.172 4.019 4.022 157,265,552 -0.19(-4.59%)
Jun 05, 2008 4.096 4.234 4.080 4.216 179,197,184 +0.15(+3.69%)
Jun 04, 2008 3.996 4.081 3.977 4.065 129,471,720 +0.07(+1.74%)
Jun 03, 2008 4.026 4.085 3.954 3.996 117,675,048 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.