Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.886 3.901 3.820 3.900 101,466,560 +0.02(+0.44%)
May 28, 2009 3.885 3.955 3.794 3.882 98,860,920 +0.03(+0.71%)
May 27, 2009 3.925 3.975 3.837 3.855 111,341,616 -0.06(-1.65%)
May 26, 2009 3.752 3.924 3.728 3.920 133,946,176 +0.14(+3.64%)
May 22, 2009 3.805 3.852 3.751 3.782 69,702,216 -0.02(-0.42%)
May 21, 2009 3.837 3.898 3.770 3.798 112,809,256 -0.10(-2.58%)
May 20, 2009 3.925 4.056 3.871 3.898 147,018,752 +0.00(+0.13%)
May 19, 2009 3.772 3.948 3.756 3.893 160,576,384 +0.10(+2.53%)
May 18, 2009 3.698 3.798 3.655 3.797 136,580,240 +0.12(+3.19%)
May 15, 2009 3.727 3.811 3.671 3.680 160,232,272 -0.08(-2.01%)
May 14, 2009 3.689 3.803 3.666 3.756 186,829,792 +0.05(+1.24%)
May 13, 2009 3.812 3.833 3.700 3.709 175,408,944 -0.19(-4.80%)
May 12, 2009 3.935 3.949 3.826 3.897 110,973,440 -0.03(-0.87%)
May 11, 2009 3.840 3.993 3.800 3.930 137,432,240 +0.03(+0.85%)
May 08, 2009 3.985 4.011 3.816 3.897 163,890,416 -0.07(-1.68%)
May 07, 2009 4.136 4.138 3.894 3.964 192,637,440 -0.14(-3.31%)
May 06, 2009 4.144 4.180 3.983 4.099 172,079,632 +0.00(+0.11%)
May 05, 2009 4.051 4.100 4.010 4.095 117,405,936 +0.11(+2.67%)
May 04, 2009 4.013 4.067 3.942 3.989 140,385,632 +0.04(+1.03%)
May 01, 2009 4.019 4.019 3.893 3.948 122,456,200 -0.08(-1.94%)
Apr 30, 2009 4.046 4.133 3.994 4.026 170,752,000 +0.04(+0.91%)
Apr 29, 2009 4.149 4.149 3.963 3.990 194,490,416 -0.13(-3.17%)
Apr 28, 2009 4.134 4.268 4.120 4.120 158,479,376 -0.04(-0.87%)
Apr 27, 2009 4.194 4.249 4.111 4.156 194,117,280 -0.07(-1.59%)
Apr 24, 2009 4.101 4.334 4.037 4.223 469,710,592 +0.19(+4.78%)
Apr 23, 2009 4.066 4.103 3.954 4.030 320,547,520 +0.07(+1.78%)
Apr 22, 2009 3.904 4.109 3.890 3.960 175,104,992 +0.02(+0.58%)
Apr 21, 2009 3.866 3.955 3.865 3.937 143,240,512 +0.06(+1.51%)
Apr 20, 2009 3.922 3.990 3.841 3.878 173,748,832 -0.02(-0.61%)
Apr 17, 2009 3.839 3.936 3.794 3.902 148,574,784 +0.04(+1.04%)
Apr 16, 2009 3.767 3.874 3.758 3.862 149,354,560 +0.13(+3.40%)
Apr 15, 2009 3.775 3.791 3.675 3.736 188,255,584 -0.13(-3.25%)
Apr 14, 2009 3.900 3.973 3.847 3.861 123,207,720 -0.09(-2.18%)
Apr 13, 2009 3.992 3.998 3.893 3.947 124,242,480 -0.04(-1.04%)
Apr 09, 2009 3.876 4.000 3.863 3.989 141,659,200 +0.14(+3.62%)
Apr 08, 2009 3.796 3.856 3.729 3.849 113,058,280 +0.07(+1.95%)
Apr 07, 2009 3.849 3.854 3.744 3.776 114,975,200 -0.12(-3.18%)
Apr 06, 2009 3.863 3.918 3.800 3.900 115,018,960 -0.01(-0.23%)
Apr 03, 2009 3.821 3.916 3.775 3.909 116,212,240 +0.09(+2.40%)
Apr 02, 2009 3.682 3.862 3.672 3.817 221,337,296 +0.14(+3.86%)
Apr 01, 2009 3.651 3.755 3.586 3.675 140,827,920 +0.00(+0.08%)
Mar 31, 2009 3.631 3.725 3.606 3.672 178,363,872 +0.10(+2.80%)
Mar 30, 2009 3.520 3.583 3.487 3.572 167,440,880 -0.11(-3.05%)
Mar 26, 2009 3.674 3.749 3.632 3.684 133,143,240 +0.06(+1.78%)
Mar 25, 2009 3.655 3.697 3.492 3.620 157,891,584 -0.02(-0.56%)
Mar 24, 2009 3.743 3.750 3.615 3.640 149,157,472 -0.14(-3.66%)
Mar 23, 2009 3.671 3.780 3.535 3.779 172,232,080 +0.28(+8.03%)
Mar 20, 2009 3.519 3.545 3.454 3.498 169,391,760 -0.01(-0.20%)
Mar 19, 2009 3.570 3.595 3.462 3.505 176,378,464 -0.06(-1.61%)
Mar 18, 2009 3.549 3.696 3.506 3.562 208,032,512 -0.00(-0.14%)
Mar 17, 2009 3.369 3.585 3.350 3.567 238,060,080 +0.22(+6.52%)
Mar 16, 2009 3.428 3.465 3.334 3.349 188,744,752 -0.08(-2.40%)
Mar 13, 2009 3.482 3.487 3.377 3.432 178,071,600 -0.05(-1.37%)
Mar 12, 2009 3.417 3.494 3.362 3.479 227,000,896 +0.05(+1.52%)
Mar 11, 2009 3.312 3.469 3.264 3.427 277,644,544 +0.14(+4.31%)
Mar 10, 2009 3.124 3.295 3.089 3.285 308,717,824 +0.26(+8.63%)
Mar 09, 2009 3.110 3.201 3.007 3.025 271,246,688 -0.06(-1.95%)
Mar 06, 2009 3.260 3.275 2.991 3.084 301,894,528 -0.15(-4.76%)
Mar 05, 2009 3.206 3.290 3.180 3.239 235,168,384 -0.00(-0.06%)
Mar 04, 2009 3.140 3.289 3.120 3.240 239,010,144 +0.14(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.