Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.827 8.864 8.724 8.749 135,614,976 -0.20(-2.28%)
Nov 29, 2010 8.978 9.071 8.858 8.953 194,351,168 +0.11(+1.29%)
Nov 26, 2010 8.847 8.898 8.787 8.839 85,643,680 -0.00(-0.03%)
Nov 24, 2010 8.556 8.842 8.842 8.842 201,587,712 +0.45(+5.38%)
Nov 23, 2010 8.411 8.421 8.212 8.390 129,637,592 -0.11(-1.29%)
Nov 22, 2010 8.236 8.510 8.231 8.500 123,232,768 +0.28(+3.38%)
Nov 19, 2010 8.178 8.230 8.123 8.222 89,534,048 +0.03(+0.40%)
Nov 18, 2010 8.018 8.231 8.018 8.189 124,767,888 +0.29(+3.68%)
Nov 17, 2010 7.873 8.024 7.859 7.899 90,721,896 +0.03(+0.36%)
Nov 16, 2010 7.918 8.027 7.820 7.870 131,726,896 -0.06(-0.70%)
Nov 15, 2010 8.239 8.248 7.909 7.926 193,102,560 -0.34(-4.09%)
Nov 12, 2010 8.486 8.543 8.233 8.265 143,683,440 -0.23(-2.75%)
Nov 11, 2010 8.530 8.582 8.451 8.499 114,100,760 -0.15(-1.71%)
Nov 10, 2010 8.509 8.648 8.451 8.646 109,173,744 +0.15(+1.80%)
Nov 09, 2010 8.613 8.637 8.433 8.494 79,790,032 -0.09(-1.00%)
Nov 08, 2010 8.522 8.640 8.419 8.579 114,386,456 +0.06(+0.71%)
Nov 05, 2010 8.448 8.562 8.410 8.518 104,618,800 +0.09(+1.09%)
Nov 04, 2010 8.473 8.606 8.400 8.427 148,264,592 +0.02(+0.27%)
Nov 03, 2010 8.251 8.411 8.095 8.404 122,628,392 +0.19(+2.34%)
Nov 02, 2010 8.168 8.278 8.149 8.211 85,195,808 +0.10(+1.25%)
Nov 01, 2010 8.203 8.210 8.057 8.110 105,125,608 -0.13(-1.60%)
Oct 29, 2010 8.271 8.405 8.221 8.242 100,204,384 -0.08(-0.96%)
Oct 28, 2010 8.396 8.405 8.233 8.322 93,933,808 -0.03(-0.40%)
Oct 27, 2010 8.426 8.468 8.307 8.356 114,768,728 -0.07(-0.88%)
Oct 25, 2010 8.558 8.579 8.396 8.430 130,908,712 -0.01(-0.08%)
Oct 22, 2010 8.103 8.489 8.094 8.437 327,212,704 +0.21(+2.52%)
Oct 21, 2010 8.114 8.287 8.046 8.229 270,519,392 +0.31(+3.97%)
Oct 20, 2010 7.920 7.975 7.810 7.915 115,784,552 +0.00(+0.00%)
Oct 19, 2010 8.015 8.121 7.832 7.915 150,856,400 -0.24(-2.99%)
Oct 18, 2010 8.231 8.240 8.072 8.159 126,997,576 -0.05(-0.66%)
Oct 15, 2010 7.902 8.225 7.819 8.213 203,185,792 +0.45(+5.86%)
Oct 14, 2010 7.740 7.829 7.693 7.758 80,715,136 +0.02(+0.23%)
Oct 13, 2010 7.816 7.821 7.674 7.740 113,003,568 -0.07(-0.84%)
Oct 12, 2010 7.608 7.829 7.552 7.806 106,012,568 +0.17(+2.25%)
Oct 11, 2010 7.726 7.813 7.599 7.634 89,664,176 -0.13(-1.62%)
Oct 08, 2010 7.741 7.796 7.621 7.759 138,765,824 -0.04(-0.46%)
Oct 07, 2010 7.807 7.852 7.652 7.795 92,656,752 +0.04(+0.56%)
Oct 06, 2010 8.011 8.015 7.712 7.752 121,338,680 -0.27(-3.40%)
Oct 05, 2010 7.836 8.042 7.832 8.025 112,663,936 +0.27(+3.53%)
Oct 04, 2010 7.679 7.780 7.622 7.751 107,269,600 +0.08(+1.09%)
Oct 01, 2010 7.836 7.854 7.592 7.667 174,231,264 -0.17(-2.13%)
Sep 30, 2010 7.982 8.028 7.762 7.835 152,425,680 -0.10(-1.21%)
Sep 29, 2010 7.933 8.070 7.869 7.931 146,120,016 -0.04(-0.44%)
Sep 28, 2010 7.973 8.025 7.726 7.966 170,283,088 +0.02(+0.21%)
Sep 27, 2010 7.992 8.041 7.875 7.950 129,190,984 -0.07(-0.85%)
Sep 24, 2010 7.753 8.026 7.753 8.018 212,308,144 +0.39(+5.16%)
Sep 23, 2010 7.542 7.778 7.531 7.625 141,530,768 +0.05(+0.67%)
Sep 22, 2010 7.474 7.617 7.438 7.574 132,495,920 +0.05(+0.73%)
Sep 21, 2010 7.520 7.648 7.462 7.519 151,193,888 -0.03(-0.38%)
Sep 20, 2010 7.418 7.580 7.350 7.547 129,400,976 +0.15(+2.01%)
Sep 17, 2010 7.428 7.432 7.308 7.399 145,594,544 +0.14(+1.98%)
Sep 15, 2010 7.227 7.264 7.161 7.255 98,302,120 -0.01(-0.21%)
Sep 14, 2010 7.208 7.318 7.175 7.270 86,590,808 +0.03(+0.47%)
Sep 13, 2010 7.187 7.270 7.171 7.236 101,786,312 +0.13(+1.85%)
Sep 10, 2010 7.021 7.113 6.986 7.105 101,130,576 +0.10(+1.47%)
Sep 09, 2010 7.003 7.052 6.947 7.003 99,401,080 +0.06(+0.89%)
Sep 08, 2010 6.880 6.969 6.806 6.941 116,892,296 +0.10(+1.40%)
Sep 07, 2010 6.862 6.914 6.828 6.845 77,915,712 -0.08(-1.13%)
Sep 03, 2010 6.828 6.959 6.815 6.923 132,126,152 +0.18(+2.65%)
Sep 02, 2010 6.593 6.745 6.587 6.745 108,372,984 +0.14(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.